Tellus Properties FII

TEPP11
🏛️ brazil →
83.11
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 82.97 82.97 82.93 82.95 0.0K
10:05 82.95 82.95 82.71 82.71 0.0K
10:15 82.92 82.96 82.92 82.96 0.0K
10:20 82.73 82.96 82.73 82.96 0.0K
10:25 82.96 82.96 82.96 82.96 0.1K
10:30 82.90 82.90 82.75 82.75 0.0K
10:35 82.75 82.75 82.75 82.75 0.0K
10:40 82.74 82.75 82.74 82.75 0.0K
10:45 82.75 82.76 82.75 82.76 0.1K
10:50 82.76 82.76 82.76 82.76 0.0K
10:55 82.76 82.76 82.76 82.76 0.0K
11:00 82.76 82.76 82.75 82.76 0.0K
11:05 82.76 82.76 82.76 82.76 0.0K
11:10 82.76 82.76 82.75 82.75 0.2K
11:15 82.76 82.98 82.76 82.98 0.2K
11:20 82.97 82.97 82.97 82.97 0.0K
11:25 82.96 82.97 82.72 82.74 0.4K
11:30 82.90 82.90 82.90 82.90 0.0K
11:35 82.91 82.91 82.91 82.91 0.1K
11:40 82.88 82.95 82.88 82.95 0.0K
11:45 82.96 82.96 82.95 82.95 0.0K
11:50 82.95 82.96 82.91 82.91 0.0K
11:55 82.95 82.97 82.95 82.97 0.0K
12:00 82.91 82.97 82.91 82.97 0.1K
12:05 82.90 82.96 82.81 82.81 0.1K
12:10 82.93 82.93 82.83 82.83 0.0K
12:15 82.95 82.95 82.83 82.95 0.0K
12:20 82.84 82.91 82.81 82.91 0.0K
12:25 82.91 82.91 82.82 82.82 0.0K
12:30 82.80 82.82 82.80 82.80 0.1K
12:35 82.92 82.96 82.80 82.83 0.2K
12:40 82.82 82.96 82.81 82.81 0.2K
12:45 82.81 82.96 82.80 82.96 0.2K
12:50 82.83 82.96 82.83 82.94 0.0K
12:55 82.96 82.96 82.94 82.94 0.0K
13:00 82.94 82.95 82.84 82.94 0.0K
13:05 82.94 82.94 82.83 82.83 0.0K
13:10 82.83 82.83 82.83 82.83 0.0K
13:15 82.83 82.96 82.83 82.86 0.2K
13:20 82.85 82.86 82.83 82.86 0.0K
13:25 82.86 82.95 82.83 82.95 0.0K
13:30 82.95 82.96 82.85 82.96 0.0K
13:35 82.96 82.96 82.87 82.87 0.0K
13:40 82.95 82.96 82.87 82.96 0.0K
13:45 82.96 82.96 82.87 82.96 0.0K
13:50 82.96 82.96 82.86 82.87 0.0K
13:55 82.96 82.96 82.92 82.96 0.0K
14:00 82.96 82.96 82.92 82.96 0.0K
14:05 82.96 82.96 82.86 82.96 0.1K
14:10 82.96 82.96 82.87 82.96 0.1K
14:15 82.96 82.96 82.90 82.90 0.0K
14:20 82.96 82.96 82.90 82.96 0.2K
14:25 82.96 82.96 82.90 82.96 0.1K
14:30 82.95 82.96 82.90 82.95 0.0K
14:35 82.90 82.96 82.87 82.96 0.0K
14:40 82.96 82.96 82.87 82.87 0.2K
14:45 82.95 82.96 82.95 82.96 0.1K
14:50 82.96 82.96 82.95 82.96 0.0K
14:55 82.96 82.96 82.95 82.95 0.0K
15:00 82.96 82.96 82.95 82.96 0.1K
15:05 82.96 82.96 82.95 82.96 0.0K
15:10 82.95 83.41 82.95 83.41 1.3K
15:15 83.42 83.43 83.23 83.43 0.0K
15:20 83.43 83.70 83.32 83.50 0.1K
15:25 83.69 83.70 83.51 83.67 0.0K
15:30 83.67 83.68 83.51 83.66 0.0K
15:35 83.66 83.66 83.51 83.63 0.0K
15:40 83.64 83.64 83.47 83.59 0.1K
15:45 83.59 83.63 83.47 83.47 0.0K
15:50 83.59 83.60 83.43 83.58 0.0K
15:55 83.58 83.58 83.46 83.58 0.0K
16:00 83.58 83.58 83.42 83.54 0.0K
16:05 83.53 83.53 83.38 83.53 0.0K
16:10 83.53 83.54 83.40 83.50 0.0K
16:15 83.55 83.55 83.54 83.54 0.0K
16:20 83.50 83.54 83.34 83.47 0.1K
16:25 83.47 83.53 83.33 83.33 0.1K
16:30 83.19 83.41 83.10 83.10 0.1K
16:35 83.38 83.38 83.37 83.37 0.3K
16:40 83.37 83.45 83.11 83.45 0.4K
16:45 83.45 83.45 83.45 83.45 0.0K
16:55 83.45 83.45 83.45 83.45 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available