Tellus Properties FII

TEPP11
🏛️ brazil →
83.11
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 83.20 83.63 83.20 83.58 0.1K
10:05 83.58 83.58 83.40 83.40 0.0K
10:10 83.40 83.56 83.40 83.56 0.1K
10:15 83.55 83.55 83.55 83.55 0.0K
10:20 83.56 83.57 83.55 83.56 0.0K
10:25 83.57 83.57 83.41 83.56 0.0K
10:40 83.58 83.58 83.58 83.58 0.0K
10:45 83.64 83.64 83.64 83.64 0.2K
10:50 83.51 83.57 83.51 83.57 0.1K
10:55 83.57 83.64 83.56 83.57 0.0K
11:00 83.57 83.63 83.57 83.57 0.0K
11:05 83.57 83.63 83.57 83.57 0.0K
11:10 83.57 83.58 83.57 83.57 0.2K
11:15 83.57 83.64 83.57 83.57 0.0K
11:20 83.57 83.63 83.56 83.57 0.0K
11:25 83.57 83.59 83.50 83.51 0.1K
11:30 83.51 83.51 83.50 83.51 0.0K
11:35 83.51 83.55 83.47 83.47 0.1K
11:40 83.48 83.55 83.42 83.54 0.1K
11:45 83.44 83.44 83.40 83.43 0.0K
11:50 83.43 83.49 83.43 83.49 0.0K
11:55 83.49 83.64 83.48 83.64 1.0K
12:00 83.57 83.64 83.54 83.55 0.0K
12:05 83.56 83.64 83.55 83.55 0.0K
12:10 83.63 83.64 83.63 83.63 0.0K
12:15 83.63 83.64 83.63 83.63 0.1K
12:20 83.63 83.64 83.60 83.61 0.1K
12:25 83.61 83.64 83.61 83.61 0.0K
12:30 83.61 83.64 83.61 83.61 0.0K
12:35 83.61 83.64 83.61 83.61 0.0K
12:40 83.61 83.64 83.61 83.61 0.0K
12:45 83.61 83.64 83.61 83.63 0.0K
12:50 83.63 83.64 83.63 83.63 0.0K
12:55 83.63 83.63 83.62 83.62 0.0K
13:00 83.62 83.64 83.62 83.63 0.0K
13:05 83.63 83.64 83.63 83.63 0.0K
13:10 83.63 83.64 83.62 83.62 0.0K
13:15 83.62 83.63 83.62 83.63 0.0K
13:20 83.63 83.64 83.50 83.50 0.1K
13:25 83.47 83.53 83.45 83.46 0.0K
13:30 83.46 83.52 83.45 83.47 0.0K
13:35 83.47 83.47 83.47 83.47 0.0K
13:40 83.47 83.52 83.47 83.49 0.0K
13:45 83.49 83.53 83.49 83.53 0.2K
13:50 83.55 83.64 83.55 83.60 0.0K
13:55 83.54 83.60 83.48 83.48 0.1K
14:00 83.48 83.49 83.48 83.48 0.0K
14:05 83.48 83.49 83.48 83.49 0.0K
14:10 83.49 83.55 83.49 83.50 0.0K
14:15 83.51 83.63 83.51 83.52 0.0K
14:20 83.53 83.64 83.52 83.54 0.0K
14:25 83.63 83.64 83.50 83.50 0.2K
14:30 83.51 83.51 83.50 83.51 0.0K
14:35 83.51 83.64 83.51 83.52 0.0K
14:40 83.52 83.64 83.52 83.55 0.0K
14:45 83.54 83.63 83.51 83.52 0.0K
14:50 83.61 83.64 83.52 83.62 0.0K
14:55 83.53 83.64 83.53 83.54 0.2K
15:00 83.53 83.53 83.49 83.50 0.0K
15:05 83.50 83.64 83.50 83.53 0.0K
15:10 83.53 83.64 83.52 83.53 0.0K
15:15 83.60 83.64 83.53 83.61 0.0K
15:20 83.61 83.61 83.46 83.46 0.1K
15:25 83.46 83.60 83.46 83.52 0.0K
15:30 83.50 83.64 83.47 83.47 0.0K
15:35 83.46 83.64 83.46 83.64 0.1K
15:40 83.64 83.64 83.54 83.63 0.0K
15:45 83.63 83.64 83.54 83.64 0.0K
15:50 83.54 83.64 83.54 83.63 0.0K
15:55 83.63 83.63 83.54 83.54 0.0K
16:00 83.63 83.63 83.54 83.62 0.0K
16:05 83.63 83.63 83.51 83.61 0.0K
16:10 83.62 83.63 83.61 83.63 0.0K
16:15 83.62 83.64 83.56 83.64 0.0K
16:20 83.60 83.64 83.60 83.64 0.0K
16:25 83.64 83.64 83.60 83.63 0.0K
16:30 83.60 83.64 83.48 83.50 0.1K
16:35 83.50 83.50 83.47 83.47 0.0K
16:40 83.50 83.50 83.46 83.50 0.0K
16:45 83.50 83.61 83.45 83.61 0.1K
16:50 83.61 83.61 83.43 83.43 0.0K
16:55 83.50 83.50 83.50 83.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available