Tellus Properties FII

TEPP11
🏛️ brazil →
83.11
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 81.92 81.98 81.92 81.92 0.4K
10:05 81.97 81.99 81.92 81.99 0.2K
10:10 82.00 82.00 81.93 81.99 0.0K
10:15 81.99 82.11 81.99 82.11 0.1K
10:20 82.00 82.12 82.00 82.00 0.0K
10:25 82.11 82.11 82.01 82.01 0.0K
10:30 82.10 82.10 82.09 82.10 0.0K
10:35 82.10 82.11 82.09 82.11 0.0K
10:40 82.11 82.11 82.10 82.11 0.1K
10:45 82.11 82.12 82.11 82.11 0.0K
10:50 82.11 82.12 82.10 82.10 0.0K
10:55 82.11 82.12 82.09 82.09 0.1K
11:00 82.10 82.10 82.10 82.10 0.0K
11:05 82.10 82.11 82.09 82.11 0.0K
11:10 82.14 82.15 82.14 82.15 0.1K
11:15 82.15 82.15 82.15 82.15 0.0K
11:20 82.15 82.16 82.15 82.16 0.0K
11:25 82.17 82.17 82.17 82.17 0.0K
11:30 82.18 82.18 82.18 82.18 0.0K
11:35 82.18 82.19 82.18 82.19 0.0K
11:40 82.19 82.22 82.19 82.22 0.0K
11:45 82.22 82.22 82.22 82.22 0.0K
11:50 82.23 82.25 82.23 82.25 0.1K
12:00 82.26 82.26 82.26 82.26 0.0K
12:05 82.26 82.27 82.26 82.27 0.1K
12:10 82.27 82.39 82.27 82.39 0.4K
12:15 82.39 82.39 82.39 82.39 0.0K
12:20 82.39 82.39 82.38 82.38 0.0K
12:25 82.38 82.44 82.38 82.44 0.2K
12:30 82.44 82.50 82.44 82.50 0.6K
12:35 82.50 82.51 82.50 82.51 0.0K
12:40 82.51 82.51 82.45 82.47 0.3K
12:45 82.47 82.50 82.47 82.50 0.0K
12:50 82.52 82.59 82.52 82.59 0.0K
12:55 82.62 82.63 82.62 82.63 0.1K
13:00 82.63 82.63 82.63 82.63 0.0K
13:05 82.63 82.64 82.58 82.58 0.0K
13:10 82.50 82.50 82.49 82.49 0.2K
13:15 82.49 82.51 82.49 82.51 0.0K
13:20 82.51 82.59 82.50 82.59 0.1K
13:25 82.57 82.57 82.57 82.57 0.1K
13:30 82.57 82.57 82.56 82.56 0.0K
13:35 82.54 82.56 82.47 82.47 0.2K
13:40 82.47 82.50 82.47 82.50 0.0K
13:45 82.46 82.47 82.46 82.47 0.0K
13:50 82.50 82.50 82.49 82.49 0.0K
13:55 82.50 82.50 82.50 82.50 0.0K
14:00 82.52 82.52 82.51 82.51 0.0K
14:05 82.51 82.60 82.51 82.54 0.0K
14:10 82.62 82.62 82.52 82.52 0.0K
14:15 82.51 82.58 82.51 82.58 0.0K
14:20 82.53 82.53 82.51 82.51 0.0K
14:25 82.51 82.58 82.51 82.55 0.1K
14:30 82.55 82.57 82.55 82.57 0.0K
14:35 82.62 82.62 82.61 82.61 0.0K
14:40 82.62 82.64 82.57 82.64 0.0K
14:45 82.57 82.57 82.57 82.57 0.0K
14:50 82.57 82.59 82.54 82.54 0.0K
14:55 82.59 82.59 82.59 82.59 0.0K
15:00 82.58 82.60 82.58 82.59 0.0K
15:05 82.61 82.61 82.56 82.56 0.0K
15:10 82.61 82.61 82.55 82.55 0.0K
15:15 82.61 82.62 82.61 82.61 0.1K
15:20 82.62 82.62 82.60 82.60 0.0K
15:25 82.61 82.63 82.61 82.63 0.0K
15:30 82.60 82.63 82.59 82.59 0.2K
15:35 82.61 82.61 82.52 82.53 0.0K
15:40 82.53 82.53 82.53 82.53 0.0K
15:45 82.54 82.59 82.54 82.59 0.1K
15:50 82.60 82.65 82.60 82.65 0.0K
15:55 82.67 82.67 82.66 82.66 0.0K
16:00 82.67 82.68 82.66 82.66 0.1K
16:05 82.75 82.75 82.75 82.75 0.0K
16:10 82.75 82.75 82.66 82.74 0.0K
16:15 82.76 82.76 82.70 82.73 0.0K
16:20 82.70 82.70 82.70 82.70 0.0K
16:25 82.67 82.67 82.64 82.64 0.0K
16:30 82.62 82.73 82.60 82.72 0.1K
16:35 82.67 82.68 82.67 82.67 0.0K
16:40 82.67 82.68 82.67 82.68 0.0K
16:45 82.68 82.69 82.62 82.62 0.0K
16:50 82.69 82.69 82.62 82.62 0.0K
16:55 82.62 82.62 82.62 82.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available