Tellus Properties FII

TEPP11
🏛️ brazil →
82.92
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 83.37 83.37 83.24 83.24 0.2K
10:05 83.24 83.24 83.05 83.23 0.1K
10:10 83.11 83.27 83.07 83.19 0.0K
10:15 83.08 83.16 83.04 83.07 0.0K
10:20 83.04 83.27 83.04 83.25 0.0K
10:25 83.25 83.34 83.22 83.33 0.1K
10:30 83.33 83.34 83.26 83.34 0.3K
10:35 83.34 83.34 83.26 83.26 0.1K
10:40 83.34 83.34 83.25 83.26 0.0K
10:45 83.25 83.34 83.25 83.34 0.0K
10:50 83.25 83.34 83.25 83.33 0.0K
10:55 83.33 83.34 83.25 83.26 0.0K
11:00 83.34 83.34 83.25 83.34 0.0K
11:05 83.34 83.34 83.24 83.25 0.4K
11:10 83.26 83.31 83.17 83.29 0.0K
11:15 83.29 83.31 83.20 83.22 0.0K
11:20 83.31 83.32 83.20 83.32 0.0K
11:25 83.33 83.34 83.21 83.33 0.0K
11:30 83.22 83.33 83.22 83.33 0.0K
11:35 83.32 83.36 83.21 83.33 0.0K
11:40 83.35 83.36 83.33 83.36 0.0K
11:45 83.35 83.38 83.32 83.38 0.0K
11:50 83.38 83.39 83.33 83.39 0.0K
11:55 83.38 83.38 83.33 83.33 0.0K
12:00 83.36 83.37 83.31 83.36 0.0K
12:05 83.36 83.37 83.32 83.37 0.0K
12:10 83.32 83.38 83.32 83.35 0.0K
12:15 83.35 83.39 83.30 83.30 0.1K
12:20 83.30 83.38 83.30 83.36 0.0K
12:25 83.38 83.39 83.36 83.39 0.0K
12:30 83.36 83.39 83.36 83.39 0.0K
12:35 83.39 83.39 83.37 83.39 0.0K
12:40 83.39 83.40 83.39 83.39 0.1K
12:45 83.40 83.40 83.39 83.39 0.1K
12:50 83.36 83.39 83.36 83.39 0.0K
12:55 83.39 83.39 83.33 83.39 0.0K
13:00 83.39 83.39 83.21 83.21 0.4K
13:05 83.20 83.28 83.08 83.15 0.1K
13:10 83.17 83.17 83.01 83.01 0.0K
13:15 83.00 83.22 83.00 83.22 0.1K
13:20 83.11 83.11 83.00 83.00 0.1K
13:25 82.99 83.04 82.99 83.00 0.3K
13:30 83.00 83.13 83.00 83.13 0.0K
13:35 83.00 83.00 83.00 83.00 0.0K
13:40 83.00 83.00 83.00 83.00 0.0K
13:45 83.00 83.00 83.00 83.00 0.0K
13:50 82.97 83.04 82.97 82.98 0.0K
13:55 82.99 83.09 82.99 83.01 0.0K
14:00 83.00 83.01 83.00 83.01 0.0K
14:05 83.00 83.02 83.00 83.02 0.0K
14:10 83.03 83.12 82.88 82.88 0.2K
14:15 82.75 82.75 82.68 82.71 0.0K
14:20 82.67 82.82 82.67 82.82 0.1K
14:25 82.83 82.83 82.78 82.78 0.0K
14:30 82.70 82.75 82.70 82.75 0.0K
14:35 82.71 82.72 82.65 82.72 0.0K
14:40 82.72 82.84 82.65 82.80 0.1K
14:45 82.77 82.77 82.77 82.77 0.0K
14:50 82.70 82.71 82.62 82.70 0.0K
14:55 82.61 82.73 82.61 82.73 0.0K
15:00 82.64 82.76 82.63 82.69 0.0K
15:05 82.69 82.69 82.61 82.61 0.0K
15:10 82.61 82.61 82.51 82.52 0.2K
15:15 82.51 82.51 82.51 82.51 0.0K
15:20 82.51 82.60 82.51 82.51 0.1K
15:25 82.51 82.51 82.25 82.26 0.1K
15:30 82.25 82.30 82.25 82.25 0.1K
15:35 82.25 82.25 82.11 82.15 0.0K
15:40 82.15 82.25 82.14 82.16 0.1K
15:45 82.23 82.23 82.15 82.15 0.0K
15:50 82.19 82.19 82.15 82.15 0.0K
15:55 82.15 82.17 82.12 82.12 0.0K
16:00 82.12 82.17 82.06 82.06 0.1K
16:05 82.06 82.15 82.06 82.09 0.1K
16:10 82.05 82.14 82.05 82.07 0.0K
16:15 82.06 82.15 82.05 82.15 0.1K
16:20 82.06 82.15 82.06 82.07 0.1K
16:25 82.07 82.17 82.06 82.17 0.0K
16:30 82.10 82.12 82.07 82.07 0.0K
16:35 82.06 82.07 82.05 82.05 0.1K
16:40 82.05 82.11 82.00 82.00 0.1K
16:45 82.09 82.19 82.00 82.06 0.0K
16:50 82.06 82.25 82.01 82.01 0.1K
16:55 81.90 81.90 81.90 81.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available