Tellus Properties FII

TEPP11
🏛️ brazil →
82.92
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 81.77 81.77 81.42 81.42 0.0K
10:05 81.44 81.44 81.44 81.44 0.0K
10:10 81.57 81.57 81.30 81.30 0.0K
10:15 81.25 81.25 81.19 81.19 0.0K
10:20 81.28 81.28 81.15 81.28 0.1K
10:25 81.25 81.28 81.25 81.28 0.0K
10:30 81.28 81.29 81.25 81.29 0.0K
10:35 81.25 81.33 81.25 81.33 0.0K
10:40 81.39 81.44 81.34 81.34 0.0K
10:45 81.34 81.34 81.24 81.24 0.0K
10:50 81.26 81.26 81.26 81.26 0.0K
10:55 81.26 81.26 81.26 81.26 0.0K
11:00 81.27 81.27 81.27 81.27 0.0K
11:05 81.29 81.29 81.29 81.29 0.0K
11:10 81.43 81.43 81.33 81.33 0.0K
11:15 81.33 81.46 81.33 81.34 0.0K
11:20 81.37 81.37 81.32 81.32 0.0K
11:25 81.26 81.34 81.26 81.34 0.1K
11:30 81.33 81.33 81.33 81.33 0.0K
11:35 81.25 81.25 81.25 81.25 0.0K
11:40 81.25 81.25 81.25 81.25 0.0K
11:45 81.27 81.27 81.26 81.26 0.0K
11:50 81.25 81.26 81.25 81.26 0.0K
11:55 81.27 81.27 81.27 81.27 0.0K
12:00 81.33 81.33 81.26 81.26 0.1K
12:05 81.25 81.26 81.25 81.26 0.0K
12:10 81.26 81.26 81.25 81.25 0.1K
12:15 81.25 81.32 81.25 81.25 0.1K
12:20 81.26 81.27 81.26 81.26 0.0K
12:25 81.32 81.32 81.26 81.26 0.0K
12:30 81.32 81.32 81.31 81.31 0.0K
12:35 81.30 81.30 81.30 81.30 0.0K
12:40 81.30 81.30 81.30 81.30 0.0K
12:45 81.32 81.32 81.32 81.32 0.0K
12:50 81.32 81.35 81.32 81.35 0.0K
12:55 81.26 81.26 81.25 81.25 0.0K
13:00 81.27 81.27 81.27 81.27 0.0K
13:05 81.30 81.30 81.25 81.25 0.0K
13:10 81.30 81.30 81.26 81.26 0.0K
13:15 81.35 81.35 81.31 81.31 0.0K
13:20 81.27 81.27 81.27 81.27 0.0K
13:25 81.26 81.32 81.26 81.32 0.0K
13:30 81.32 81.35 81.32 81.35 0.0K
13:35 81.32 81.32 81.32 81.32 0.0K
13:40 81.32 81.32 81.28 81.28 0.2K
13:45 81.29 81.45 81.29 81.42 0.0K
13:50 81.42 81.42 81.33 81.36 0.0K
13:55 81.42 81.42 81.36 81.36 0.0K
14:00 81.30 81.30 81.25 81.25 0.1K
14:05 81.26 81.26 81.26 81.26 0.0K
14:10 81.27 81.27 81.27 81.27 0.0K
14:15 81.25 81.33 81.25 81.33 0.1K
14:25 81.31 81.31 81.26 81.26 0.0K
14:30 81.35 81.35 81.30 81.30 0.0K
14:35 81.35 81.38 81.35 81.36 0.0K
14:40 81.36 81.36 81.30 81.30 0.0K
14:45 81.26 81.26 81.25 81.25 0.0K
14:50 81.30 81.31 81.30 81.31 0.0K
14:55 81.25 81.30 81.25 81.26 0.5K
15:05 81.25 81.25 81.25 81.25 0.0K
15:10 81.25 81.25 81.25 81.25 0.0K
15:15 81.25 81.29 81.25 81.29 0.0K
15:20 81.25 81.25 81.25 81.25 0.0K
15:25 81.25 81.30 81.19 81.30 0.1K
15:30 81.30 81.31 81.20 81.20 0.0K
15:35 81.23 81.31 81.23 81.31 0.0K
15:40 81.21 81.29 81.21 81.21 0.0K
15:45 81.30 81.30 81.21 81.21 0.0K
15:50 81.29 81.30 81.20 81.20 0.1K
15:55 81.27 81.27 81.27 81.27 0.0K
16:00 81.23 81.23 81.22 81.22 0.0K
16:05 81.23 81.24 81.23 81.24 0.0K
16:10 81.30 81.30 81.30 81.30 0.0K
16:15 81.29 81.31 81.24 81.24 0.0K
16:20 81.25 81.31 81.24 81.24 0.0K
16:25 81.24 81.24 81.19 81.19 0.1K
16:30 81.22 81.24 81.22 81.24 0.0K
16:35 81.24 81.24 81.19 81.20 0.0K
16:40 81.19 81.21 81.19 81.21 0.0K
16:45 81.21 81.28 81.21 81.28 0.0K
16:50 81.30 81.69 81.28 81.69 0.1K
16:55 81.69 81.69 81.69 81.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available