Tellus Properties FII

TEPP11
🏛️ brazil →
83.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 79.10 79.10 79.10 79.10 0.0K
10:05 79.10 79.13 79.10 79.13 0.0K
10:10 79.02 79.14 79.02 79.02 0.0K
10:15 78.84 78.97 78.84 78.97 0.7K
10:20 79.03 79.03 79.03 79.03 0.0K
10:30 79.05 79.11 79.05 79.11 0.0K
10:35 79.10 79.11 79.10 79.10 0.0K
10:40 79.17 79.21 79.17 79.21 0.3K
10:45 79.21 79.43 79.21 79.38 0.1K
10:50 79.37 79.43 79.37 79.43 0.0K
10:55 79.43 79.43 79.38 79.38 0.0K
11:00 79.38 79.41 79.32 79.38 0.0K
11:05 79.38 79.44 79.38 79.44 0.1K
11:10 79.44 79.49 79.38 79.38 0.0K
11:15 79.38 79.38 79.38 79.38 0.1K
11:20 79.38 79.55 79.38 79.55 0.1K
11:25 79.55 79.55 79.50 79.50 0.0K
11:30 79.50 79.54 79.25 79.49 0.1K
11:35 79.50 79.52 79.47 79.52 0.0K
11:40 79.52 79.52 79.52 79.52 0.1K
11:45 79.52 79.53 79.52 79.53 0.1K
11:50 79.53 79.53 79.50 79.53 0.4K
11:55 79.53 79.53 79.51 79.53 0.0K
12:00 79.53 79.53 79.51 79.53 0.0K
12:05 79.53 79.53 79.52 79.53 0.1K
12:10 79.53 79.53 79.53 79.53 0.1K
12:15 79.53 79.53 79.52 79.53 0.0K
12:20 79.53 79.53 79.53 79.53 0.0K
12:25 79.53 79.53 79.53 79.53 0.0K
12:30 79.53 79.53 79.53 79.53 0.0K
12:35 79.53 79.54 79.53 79.54 0.0K
12:40 79.54 79.56 79.51 79.54 0.1K
12:45 79.54 79.57 79.54 79.56 0.0K
12:50 79.57 79.62 79.57 79.62 0.0K
12:55 79.62 79.62 79.62 79.62 0.0K
13:00 79.62 79.62 79.43 79.43 0.4K
13:05 79.39 79.61 79.39 79.61 0.0K
13:10 79.62 79.63 79.61 79.63 0.0K
13:15 79.63 79.63 79.62 79.63 0.0K
13:20 79.63 79.63 79.53 79.63 0.0K
13:25 79.63 79.63 79.63 79.63 0.0K
13:30 79.63 79.63 79.53 79.56 0.0K
13:35 79.56 79.63 79.56 79.63 0.0K
13:40 79.63 79.63 79.61 79.61 0.0K
13:45 79.62 79.62 79.62 79.62 0.0K
13:50 79.62 79.62 79.55 79.61 0.0K
13:55 79.61 79.62 79.53 79.53 0.0K
14:00 79.53 79.61 79.53 79.61 0.0K
14:05 79.61 79.62 79.61 79.62 0.0K
14:10 79.62 79.62 79.55 79.55 0.0K
14:15 79.55 79.55 79.54 79.55 0.0K
14:20 79.55 79.61 79.55 79.61 0.1K
14:25 79.61 79.61 79.60 79.60 0.1K
14:30 79.60 79.61 79.60 79.61 0.0K
14:35 79.61 79.61 79.61 79.61 0.1K
14:40 79.61 79.61 79.61 79.61 0.0K
14:45 79.61 79.61 79.54 79.55 0.0K
14:50 79.55 79.58 79.53 79.55 0.0K
14:55 79.55 79.57 79.53 79.57 0.0K
15:00 79.57 79.57 79.39 79.50 0.1K
15:05 79.50 79.50 79.49 79.49 0.0K
15:10 79.49 79.49 79.49 79.49 0.0K
15:15 79.49 79.49 79.47 79.49 0.0K
15:20 79.49 79.49 79.35 79.47 0.1K
15:25 79.47 79.48 79.21 79.45 0.2K
15:30 79.46 79.47 79.30 79.43 0.1K
15:35 79.43 79.45 79.37 79.45 0.0K
15:40 79.45 79.49 79.35 79.38 0.1K
15:45 79.43 79.45 79.38 79.39 0.0K
15:50 79.42 79.45 79.38 79.38 0.0K
15:55 79.38 79.45 79.38 79.44 0.0K
16:00 79.44 79.45 79.44 79.44 0.0K
16:05 79.44 79.44 79.33 79.39 0.1K
16:10 79.39 79.39 79.10 79.11 0.2K
16:15 79.30 79.33 79.11 79.32 0.1K
16:20 79.33 79.38 79.33 79.37 0.0K
16:25 79.39 79.50 79.35 79.50 0.3K
16:30 79.50 79.50 79.39 79.39 0.0K
16:35 79.39 79.39 79.35 79.35 0.3K
16:40 79.35 79.39 79.35 79.39 0.6K
16:45 79.39 79.39 79.37 79.38 0.0K
16:50 79.38 79.38 79.10 79.10 0.1K
16:55 79.38 79.38 79.38 79.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available