Tellus Properties FII

TEPP11
🏛️ brazil →
83.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 80.20 80.48 80.20 80.48 0.2K
10:05 80.46 80.47 80.46 80.47 0.1K
10:10 80.59 80.59 80.57 80.58 0.0K
10:15 80.57 80.59 80.51 80.59 0.0K
10:20 80.58 80.59 80.58 80.59 0.0K
10:25 80.59 80.59 80.15 80.34 0.1K
10:30 80.35 80.40 80.16 80.40 0.0K
10:35 80.34 80.34 79.58 79.58 2.8K
10:40 79.57 79.59 79.57 79.59 0.0K
10:45 79.61 79.80 79.50 79.50 0.4K
10:50 79.53 79.54 79.50 79.50 0.0K
10:55 79.52 79.58 79.40 79.43 0.1K
11:00 79.43 79.44 79.40 79.44 0.1K
11:05 79.49 79.50 79.48 79.50 0.1K
11:10 79.50 79.57 79.50 79.56 0.0K
11:15 79.58 79.58 79.28 79.47 0.6K
11:20 79.54 79.54 79.47 79.47 0.0K
11:25 79.50 79.53 79.46 79.47 0.1K
11:30 79.46 79.53 79.46 79.48 0.0K
11:35 79.48 79.60 79.48 79.48 0.0K
11:40 79.63 79.63 79.56 79.61 0.2K
11:45 79.58 79.63 79.55 79.61 0.2K
11:50 79.61 79.61 79.56 79.56 0.0K
11:55 79.55 79.59 79.55 79.58 0.0K
12:00 79.59 79.59 79.58 79.58 0.0K
12:05 79.55 79.63 79.55 79.56 0.0K
12:10 79.67 79.67 79.51 79.51 0.0K
12:15 79.51 79.54 79.51 79.51 0.0K
12:20 79.51 79.56 79.51 79.55 0.0K
12:25 79.55 79.58 79.55 79.57 0.4K
12:30 79.57 79.58 79.57 79.57 0.0K
12:35 79.62 79.62 79.60 79.60 0.2K
12:40 79.63 79.63 79.51 79.54 0.0K
12:45 79.53 79.53 79.52 79.52 0.0K
12:50 79.55 79.56 79.55 79.56 0.1K
12:55 79.55 79.62 79.55 79.55 0.0K
13:00 79.55 79.63 79.55 79.55 0.1K
13:05 79.55 79.58 79.55 79.55 0.0K
13:10 79.55 79.62 79.55 79.55 0.0K
13:15 79.56 79.65 79.56 79.56 0.0K
13:20 79.55 79.57 79.50 79.50 0.1K
13:25 79.50 79.52 79.50 79.51 0.1K
13:30 79.53 79.55 79.52 79.53 0.0K
13:35 79.53 79.61 79.52 79.53 0.0K
13:40 79.53 79.61 79.51 79.60 0.0K
13:45 79.60 79.76 79.60 79.69 0.1K
13:50 79.69 79.69 79.63 79.63 0.0K
13:55 79.63 79.69 79.60 79.61 0.0K
14:00 79.67 79.67 79.60 79.60 0.1K
14:05 79.60 79.69 79.60 79.61 0.0K
14:10 79.62 79.66 79.61 79.65 0.0K
14:15 79.65 79.74 79.65 79.74 0.1K
14:20 79.75 79.75 79.66 79.68 0.0K
14:25 79.66 79.67 79.61 79.61 0.0K
14:30 79.58 79.66 79.58 79.65 0.0K
14:35 79.72 79.75 79.69 79.69 0.0K
14:40 79.69 79.75 79.69 79.72 0.0K
14:45 79.72 79.73 79.65 79.65 0.0K
14:50 79.65 79.65 79.56 79.56 0.0K
14:55 79.56 79.59 79.53 79.55 0.0K
15:00 79.54 79.64 79.51 79.54 0.0K
15:05 79.56 79.63 79.52 79.54 0.0K
15:10 79.53 79.59 79.51 79.52 0.0K
15:15 79.51 79.52 79.51 79.52 0.0K
15:20 79.55 79.55 79.51 79.51 0.0K
15:25 79.55 79.55 79.51 79.51 0.0K
15:30 79.51 79.55 79.51 79.51 0.0K
15:35 79.51 79.55 79.51 79.51 0.0K
15:40 79.51 79.59 79.51 79.59 0.0K
15:45 79.52 79.59 79.52 79.52 0.0K
15:50 79.52 79.58 79.52 79.53 0.0K
15:55 79.52 79.58 79.51 79.51 0.0K
16:00 79.51 79.52 79.51 79.51 0.1K
16:05 79.51 79.52 79.51 79.51 0.0K
16:10 79.51 79.59 79.51 79.52 0.1K
16:15 79.52 79.62 79.52 79.52 0.0K
16:20 79.52 79.64 79.52 79.64 0.0K
16:25 79.56 79.62 79.55 79.62 0.0K
16:30 79.58 79.64 79.56 79.56 0.0K
16:35 79.56 79.93 79.56 79.66 0.4K
16:40 79.66 79.66 79.60 79.60 0.0K
16:45 79.62 79.67 79.54 79.60 0.1K
16:50 79.57 79.68 79.52 79.67 0.0K
16:55 79.92 79.92 79.92 79.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available