Tellus Properties FII

TEPP11
🏛️ brazil →
83.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 79.92 79.92 79.36 79.36 0.1K
10:05 79.32 79.73 79.32 79.73 0.0K
10:10 79.73 79.73 79.72 79.73 0.1K
10:15 79.60 79.60 79.56 79.56 0.0K
10:20 79.71 79.76 79.71 79.76 0.0K
10:25 79.66 79.72 79.66 79.72 0.0K
10:30 79.72 79.74 79.72 79.73 0.0K
10:35 79.72 79.72 79.51 79.65 0.1K
10:40 79.69 79.69 79.69 79.69 0.0K
10:45 79.86 79.94 79.69 79.94 0.2K
10:50 79.74 79.74 79.55 79.55 0.5K
10:55 79.60 79.61 79.17 79.51 0.9K
11:10 79.31 79.59 79.31 79.59 0.1K
11:20 79.60 79.60 79.58 79.58 0.0K
11:25 79.50 79.50 79.32 79.32 0.1K
11:30 79.47 79.47 79.47 79.47 0.0K
11:35 79.47 79.52 79.47 79.52 0.0K
11:40 79.52 79.52 79.47 79.47 0.0K
11:45 79.47 79.47 79.47 79.47 0.0K
11:50 79.47 79.52 79.47 79.52 0.0K
11:55 79.52 79.52 79.52 79.52 0.0K
12:00 79.50 79.50 79.49 79.49 0.1K
12:05 79.49 79.49 79.49 79.49 0.0K
12:10 79.49 79.49 79.43 79.49 0.0K
12:15 79.49 79.50 79.49 79.50 0.0K
12:20 79.52 79.52 79.52 79.52 0.0K
12:25 79.52 79.52 79.52 79.52 0.0K
12:30 79.50 79.50 79.44 79.50 0.3K
12:35 79.50 79.50 79.50 79.50 0.0K
12:40 79.50 79.50 79.50 79.50 0.0K
12:45 79.50 79.50 79.50 79.50 0.1K
12:50 79.50 79.62 79.50 79.61 0.2K
12:55 79.61 79.64 79.61 79.64 0.0K
13:00 79.64 79.69 79.64 79.69 0.0K
13:05 79.64 79.64 79.62 79.63 0.0K
13:10 79.63 79.66 79.63 79.66 0.2K
13:15 79.66 79.66 79.65 79.66 0.0K
13:20 79.66 79.71 79.62 79.71 0.0K
13:25 79.72 79.75 79.72 79.72 0.0K
13:30 79.72 79.77 79.72 79.72 0.0K
13:35 79.72 79.72 79.41 79.68 0.3K
13:40 79.68 79.70 79.68 79.70 0.1K
13:45 79.70 79.70 79.70 79.70 0.0K
13:50 79.69 79.70 79.69 79.70 0.3K
13:55 79.70 79.70 79.70 79.70 0.0K
14:00 79.70 79.71 79.70 79.71 0.0K
14:05 79.72 79.72 79.72 79.72 0.0K
14:10 79.72 79.72 79.71 79.72 0.0K
14:15 79.72 79.77 79.72 79.72 0.1K
14:20 79.72 79.84 79.72 79.84 0.3K
14:25 79.84 80.09 79.83 80.09 0.0K
14:30 80.14 80.14 80.13 80.13 0.0K
14:35 80.14 80.14 79.74 79.75 0.1K
14:40 79.75 79.75 79.75 79.75 0.0K
14:45 79.73 79.75 79.73 79.75 0.0K
14:50 79.75 79.75 79.69 79.71 0.1K
14:55 79.71 79.71 79.69 79.71 0.1K
15:00 79.71 79.71 79.69 79.71 0.0K
15:05 79.70 79.71 79.61 79.66 0.0K
15:10 79.66 79.72 79.66 79.71 0.0K
15:15 79.66 79.72 79.66 79.72 0.1K
15:20 79.72 79.74 79.62 79.72 0.2K
15:25 79.72 79.73 79.48 79.48 0.1K
15:30 79.66 79.68 79.56 79.66 0.0K
15:35 79.68 79.68 79.61 79.61 0.0K
15:40 79.61 79.64 79.61 79.64 0.0K
15:45 79.64 79.75 79.64 79.74 0.0K
15:50 79.58 79.75 79.58 79.75 0.1K
15:55 79.75 79.77 79.75 79.77 0.0K
16:00 79.77 79.77 79.77 79.77 0.0K
16:05 79.77 79.77 79.75 79.77 0.0K
16:10 79.77 79.77 79.76 79.77 0.0K
16:15 79.77 79.84 79.77 79.84 0.0K
16:20 79.83 79.84 79.83 79.83 0.0K
16:25 79.83 79.84 79.83 79.84 0.0K
16:30 79.84 79.84 79.84 79.84 0.0K
16:35 79.84 79.84 79.84 79.84 0.0K
16:40 79.84 79.84 79.84 79.84 0.0K
16:45 79.84 79.84 79.76 79.83 0.0K
16:50 79.84 79.84 79.03 79.83 0.5K
16:55 79.83 79.83 79.83 79.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available