Tellus Properties FII

TEPP11
🏛️ brazil →
83.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 80.18 80.18 80.13 80.13 0.1K
10:05 80.16 80.17 80.16 80.17 0.0K
10:10 80.17 80.18 79.93 80.18 0.1K
10:15 79.94 79.94 79.94 79.94 0.0K
10:20 80.12 80.14 80.12 80.14 0.0K
10:25 79.94 79.94 79.82 79.82 0.1K
10:30 79.82 79.82 79.64 79.67 0.1K
10:35 79.70 79.86 79.70 79.86 0.0K
10:40 79.85 79.94 79.85 79.94 0.3K
10:45 79.88 79.88 79.88 79.88 0.0K
10:50 79.89 79.94 79.88 79.88 0.0K
10:55 79.88 79.90 79.88 79.90 0.0K
11:00 79.93 79.94 79.89 79.93 0.0K
11:05 79.94 79.94 79.93 79.93 0.0K
11:10 79.93 79.93 79.85 79.85 0.1K
11:15 79.91 79.91 79.85 79.85 0.0K
11:20 79.90 79.92 79.85 79.92 0.0K
11:25 79.84 79.94 79.83 79.94 0.1K
11:30 79.93 79.94 79.93 79.94 0.0K
11:35 79.93 79.93 79.93 79.93 0.0K
11:40 79.94 79.94 79.88 79.93 0.0K
11:45 79.93 79.94 79.89 79.91 0.1K
11:50 79.87 79.94 79.87 79.88 0.0K
11:55 79.94 79.94 79.93 79.94 0.0K
12:00 79.94 79.94 79.88 79.88 0.0K
12:05 79.94 79.94 79.88 79.93 0.0K
12:10 79.93 80.14 79.89 79.91 0.7K
12:15 79.91 79.91 79.90 79.90 0.0K
12:20 79.91 80.02 79.90 80.02 0.3K
12:25 80.03 80.04 80.02 80.04 0.1K
12:30 80.04 80.04 80.02 80.03 0.0K
12:35 80.03 80.03 80.03 80.03 0.0K
12:40 80.03 80.10 80.03 80.04 0.0K
12:45 80.04 80.13 80.03 80.03 0.0K
12:50 80.04 80.15 80.03 80.04 0.0K
12:55 80.03 80.10 80.03 80.05 0.1K
13:00 80.05 80.08 80.02 80.02 0.0K
13:05 80.02 80.02 79.91 79.91 0.0K
13:10 79.91 79.95 79.91 79.94 0.0K
13:15 79.94 79.94 79.94 79.94 0.0K
13:20 79.94 80.01 79.94 80.01 0.0K
13:25 79.94 79.94 79.94 79.94 0.0K
13:30 79.94 79.95 79.94 79.94 0.0K
13:35 79.94 79.94 79.94 79.94 0.0K
13:40 79.99 80.00 79.94 79.94 0.0K
13:45 79.94 79.94 79.91 79.92 0.0K
13:50 79.92 79.92 79.70 79.70 0.2K
13:55 79.69 79.70 79.64 79.64 0.1K
14:00 79.64 79.86 79.61 79.67 0.4K
14:05 79.57 79.57 79.51 79.54 0.0K
14:10 79.54 79.57 79.54 79.56 0.0K
14:15 79.55 79.55 79.50 79.50 0.0K
14:20 79.54 79.54 79.50 79.50 0.0K
14:25 79.54 79.61 79.50 79.52 0.0K
14:30 79.52 79.60 79.52 79.53 0.0K
14:35 79.52 79.62 79.52 79.53 0.1K
14:40 79.52 79.57 79.52 79.57 0.0K
14:45 79.57 79.57 79.52 79.54 0.0K
14:50 79.54 79.59 79.50 79.52 0.3K
14:55 79.50 79.53 79.31 79.41 0.3K
15:00 79.41 79.48 79.41 79.48 0.0K
15:05 79.55 79.55 79.48 79.51 0.1K
15:10 79.52 79.63 79.51 79.59 0.0K
15:15 79.63 79.63 79.51 79.51 0.0K
15:20 79.51 79.59 79.51 79.51 0.0K
15:25 79.51 79.64 79.51 79.53 0.1K
15:30 79.66 79.66 79.54 79.54 0.0K
15:35 79.54 79.54 79.51 79.54 0.2K
15:40 79.55 79.56 79.55 79.56 0.0K
15:45 79.56 79.56 79.56 79.56 0.0K
15:50 79.55 79.61 79.55 79.58 0.0K
15:55 79.58 79.59 79.55 79.55 0.1K
16:00 79.55 79.55 79.55 79.55 0.0K
16:05 79.55 79.57 79.55 79.57 0.0K
16:10 79.57 79.61 79.57 79.57 0.0K
16:15 79.57 79.62 79.57 79.59 0.0K
16:20 79.58 79.64 79.58 79.61 0.3K
16:25 79.61 79.61 79.60 79.60 0.3K
16:30 79.60 79.61 79.57 79.58 0.1K
16:35 79.60 79.70 79.60 79.62 0.5K
16:40 79.62 79.65 79.59 79.59 0.0K
16:45 79.59 79.63 79.58 79.60 0.1K
16:50 79.61 80.30 79.58 80.30 0.2K
16:55 80.30 80.30 80.30 80.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available