Tellus Properties FII

TEPP11
🏛️ brazil →
83.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 78.50 78.50 78.50 78.50 0.1K
10:05 78.70 78.86 78.70 78.85 0.0K
10:10 78.79 78.91 78.79 78.91 0.0K
10:15 78.94 78.94 78.80 78.80 0.0K
10:20 78.90 78.91 78.90 78.91 0.0K
10:25 78.91 78.91 78.69 78.69 0.7K
10:30 78.75 78.75 78.75 78.75 0.0K
10:35 78.75 78.77 78.75 78.77 0.0K
10:40 78.72 78.75 78.72 78.75 0.1K
10:45 78.72 78.72 78.70 78.70 0.0K
10:50 78.70 78.70 78.63 78.66 0.0K
10:55 78.62 78.66 78.62 78.66 0.0K
11:00 78.66 78.67 78.60 78.67 0.3K
11:05 78.63 78.67 78.62 78.67 0.0K
11:10 78.67 78.69 78.67 78.69 0.0K
11:15 78.69 78.75 78.69 78.75 0.1K
11:20 78.77 78.77 78.53 78.53 0.5K
11:25 78.53 78.53 78.50 78.51 1.3K
11:30 78.55 78.58 78.55 78.58 0.0K
11:35 78.47 78.51 78.47 78.47 0.3K
11:40 78.51 78.52 78.40 78.44 0.1K
11:45 78.44 78.44 78.35 78.39 0.3K
11:50 78.40 78.43 78.23 78.23 0.2K
11:55 78.18 78.18 78.04 78.11 0.7K
12:00 78.12 78.16 78.11 78.16 0.0K
12:05 78.17 78.23 78.17 78.23 0.1K
12:10 78.23 78.26 78.22 78.22 0.0K
12:15 78.23 78.23 78.18 78.19 0.1K
12:20 78.19 78.23 78.14 78.16 0.1K
12:25 78.17 78.18 78.17 78.17 0.2K
12:30 78.16 78.17 78.16 78.17 0.0K
12:35 78.17 78.17 78.13 78.15 0.0K
12:40 78.17 78.17 78.15 78.17 0.0K
12:45 78.17 78.20 78.17 78.20 0.0K
12:50 78.20 78.24 78.20 78.20 0.1K
12:55 78.20 78.24 78.16 78.20 0.1K
13:00 78.20 78.22 78.16 78.16 0.0K
13:05 78.16 78.17 78.16 78.17 0.0K
13:10 78.17 78.23 78.17 78.17 0.4K
13:15 78.24 78.24 78.18 78.24 0.0K
13:20 78.24 78.24 78.20 78.20 0.0K
13:25 78.20 78.24 78.20 78.24 0.1K
13:30 78.26 78.27 78.25 78.27 0.4K
13:35 78.25 78.33 78.24 78.33 0.1K
13:40 78.34 78.40 78.33 78.33 0.1K
13:45 78.31 78.33 78.17 78.25 0.2K
13:50 78.26 78.29 78.17 78.28 0.0K
13:55 78.29 78.36 78.29 78.36 0.0K
14:00 78.36 78.39 78.35 78.39 0.0K
14:05 78.39 78.46 78.39 78.41 0.1K
14:10 78.45 78.46 78.41 78.42 0.0K
14:15 78.42 78.42 78.42 78.42 0.0K
14:20 78.42 78.43 78.37 78.42 0.2K
14:25 78.43 78.44 78.43 78.44 0.0K
14:30 78.44 78.44 78.38 78.40 0.1K
14:35 78.40 78.50 78.40 78.47 0.5K
14:40 78.47 78.53 78.47 78.53 0.1K
14:45 78.49 78.49 78.45 78.45 0.2K
14:50 78.46 78.47 78.42 78.47 0.0K
14:55 78.47 78.49 78.44 78.49 0.0K
15:00 78.49 78.49 78.48 78.49 0.1K
15:05 78.49 78.50 78.49 78.50 0.0K
15:10 78.50 78.64 78.49 78.64 0.0K
15:15 78.58 78.65 78.56 78.65 0.1K
15:20 78.66 78.66 78.63 78.63 0.1K
15:25 78.59 78.63 78.57 78.60 0.0K
15:30 78.60 78.61 78.54 78.56 0.1K
15:35 78.53 78.55 78.46 78.46 0.1K
15:40 78.46 78.47 78.42 78.42 0.1K
15:45 78.42 78.42 78.37 78.37 0.1K
15:50 78.42 78.49 78.42 78.49 0.1K
15:55 78.49 78.49 78.44 78.44 0.0K
16:00 78.49 78.50 78.44 78.50 0.1K
16:05 78.50 78.50 78.47 78.50 0.1K
16:10 78.50 78.50 78.49 78.49 0.0K
16:15 78.50 78.56 78.50 78.56 0.1K
16:20 78.51 78.55 78.50 78.55 0.1K
16:25 78.51 78.56 78.50 78.56 0.1K
16:30 78.56 78.57 78.55 78.56 0.1K
16:35 78.56 78.56 78.55 78.55 0.0K
16:40 78.56 78.56 78.56 78.56 0.0K
16:45 78.56 78.61 78.56 78.61 0.1K
16:50 78.59 78.60 78.55 78.60 0.0K
16:55 78.96 78.96 78.96 78.96 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available