Texas Instruments Inc BDR

TEXA34
🏛️ brazil →
63.33
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 58.40 58.40 58.40 58.40 0.0K
10:10 58.40 58.40 58.40 58.40 0.0K
10:30 57.84 57.84 57.84 57.84 0.0K
10:35 57.60 57.60 57.60 57.60 0.0K
10:55 59.14 59.14 59.07 59.07 0.4K
11:00 60.00 60.00 60.00 60.00 0.0K
11:15 60.00 60.00 60.00 60.00 0.0K
11:20 60.00 60.00 60.00 60.00 0.0K
11:25 60.00 60.00 60.00 60.00 0.0K
11:30 60.00 60.00 60.00 60.00 0.0K
11:35 60.00 60.00 60.00 60.00 0.0K
11:40 60.00 60.00 59.46 59.46 0.0K
11:45 59.46 59.46 59.46 59.46 0.0K
11:50 59.46 59.46 59.46 59.46 0.0K
11:55 59.46 59.46 59.46 59.46 0.0K
12:00 59.46 59.46 59.46 59.46 0.0K
12:15 59.46 59.46 59.46 59.46 0.0K
13:05 59.80 59.80 59.80 59.80 0.0K
13:15 60.28 60.28 60.28 60.28 0.0K
14:15 60.52 60.52 60.52 60.52 0.0K
15:40 61.52 61.52 61.52 61.52 0.0K
16:00 60.73 60.73 60.73 60.73 0.0K
16:05 60.39 60.39 60.39 60.39 0.0K
16:10 60.39 60.39 60.19 60.19 0.0K
16:15 60.39 60.39 60.39 60.39 0.0K
16:30 60.52 60.52 60.52 60.52 0.0K
16:40 60.34 60.34 60.34 60.34 0.0K
16:45 60.55 60.55 60.55 60.55 0.0K
16:55 60.55 60.55 60.55 60.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available