Texas Instruments Inc BDR

TEXA34
🏛️ brazil →
64.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 68.33 68.33 68.33 68.33 0.1K
10:10 68.89 68.89 68.89 68.89 0.1K
10:15 68.89 68.89 68.89 68.89 0.0K
10:25 69.38 69.38 69.38 69.38 0.2K
10:30 71.05 71.19 71.05 71.19 0.0K
10:50 70.71 70.71 70.71 70.71 0.0K
11:20 71.44 71.44 71.20 71.20 0.0K
11:25 70.88 70.88 70.88 70.88 0.0K
11:35 71.10 71.10 71.10 71.10 0.0K
11:50 70.76 70.76 70.76 70.76 0.0K
12:10 70.80 70.80 70.80 70.80 0.0K
12:35 70.96 70.96 70.96 70.96 0.0K
12:45 71.40 71.40 71.40 71.40 0.0K
13:05 71.61 71.61 71.61 71.61 0.0K
14:00 71.37 71.37 71.37 71.37 0.1K
16:55 71.37 71.37 71.37 71.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available