Texas Instruments Inc BDR

TEXA34
🏛️ brazil →
63.33
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 70.11 70.11 70.11 70.11 0.0K
11:35 70.46 70.46 70.42 70.42 0.0K
12:20 70.42 70.42 70.42 70.42 0.0K
12:30 70.67 70.67 70.67 70.67 0.0K
15:15 70.67 70.67 70.35 70.35 0.0K
15:55 70.35 70.35 70.35 70.35 0.0K
16:00 70.33 70.33 70.33 70.33 0.0K
16:50 70.36 70.36 70.36 70.36 0.1K
16:55 70.36 70.36 70.36 70.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available