Texas Instruments Inc BDR

TEXA34
🏛️ brazil →
64.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 73.80 73.80 73.80 73.80 0.0K
10:50 73.57 73.57 73.57 73.57 0.0K
11:05 73.57 73.57 73.57 73.57 0.0K
11:10 73.57 73.57 73.57 73.57 0.0K
11:50 73.57 73.57 73.57 73.57 0.0K
12:20 73.57 73.57 73.57 73.57 0.0K
12:55 73.57 73.57 73.57 73.57 0.0K
13:30 73.57 73.57 73.57 73.57 0.0K
13:55 73.57 73.57 73.57 73.57 0.0K
14:15 74.31 74.31 74.31 74.31 0.0K
14:55 74.10 74.10 74.10 74.10 0.0K
15:20 74.09 74.09 74.09 74.09 0.0K
15:25 74.09 74.09 74.09 74.09 0.0K
16:45 74.00 74.00 74.00 74.00 0.0K
16:55 74.00 74.00 74.00 74.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available