Texas Instruments Inc BDR

TEXA34
🏛️ brazil →
64.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 80.08 80.08 80.08 80.08 0.0K
11:00 81.12 81.12 81.12 81.12 0.0K
11:15 80.67 80.67 80.67 80.67 0.0K
11:20 80.67 80.67 80.67 80.67 0.0K
11:40 80.98 80.98 80.98 80.98 0.0K
11:50 80.43 80.43 80.43 80.43 0.0K
11:55 80.43 80.43 80.43 80.43 0.0K
12:00 80.43 80.43 80.43 80.43 0.0K
12:15 80.43 80.43 80.43 80.43 0.0K
12:20 80.43 80.43 80.43 80.43 0.0K
12:25 80.43 80.43 80.43 80.43 0.0K
13:05 80.33 80.33 80.32 80.32 0.0K
15:40 80.25 80.25 80.25 80.25 0.1K
15:50 80.25 80.25 80.25 80.25 0.0K
16:10 79.80 79.80 79.80 79.80 0.0K
16:40 80.01 80.01 80.01 80.01 0.1K
16:55 80.01 80.01 80.01 80.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available