Texas Instruments Inc BDR

TEXA34
🏛️ brazil →
64.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:00 79.37 79.37 79.37 79.37 0.0K
13:00 79.37 79.37 79.37 79.37 0.0K
13:55 79.20 79.20 79.20 79.20 0.0K
14:10 78.91 78.91 78.91 78.91 0.1K
14:15 78.91 78.91 78.91 78.91 0.0K
14:25 79.20 79.20 79.20 79.20 0.0K
14:45 78.97 78.97 78.97 78.97 0.0K
15:10 79.16 79.16 79.16 79.16 0.0K
15:15 79.48 79.48 79.19 79.19 0.0K
15:40 79.36 79.36 79.36 79.36 0.0K
16:30 79.36 79.36 79.36 79.36 0.0K
16:35 79.60 79.60 79.60 79.60 0.0K
16:55 79.60 79.60 79.60 79.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available