64.35
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:15 | 72.60 | 72.60 | 71.60 | 71.60 | 0.0K |
| 10:25 | 71.89 | 72.48 | 71.89 | 72.48 | 0.3K |
| 10:30 | 72.14 | 72.14 | 71.01 | 71.27 | 0.3K |
| 10:40 | 70.42 | 70.42 | 70.00 | 70.00 | 0.8K |
| 10:45 | 69.94 | 70.13 | 69.85 | 70.13 | 0.1K |
| 10:55 | 69.78 | 69.78 | 69.78 | 69.78 | 0.0K |
| 11:10 | 70.88 | 70.88 | 70.43 | 70.68 | 0.0K |
| 11:15 | 70.68 | 70.69 | 70.66 | 70.66 | 0.2K |
| 11:20 | 70.68 | 70.68 | 70.68 | 70.68 | 0.0K |
| 11:30 | 70.44 | 70.44 | 70.44 | 70.44 | 0.0K |
| 11:50 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0K |
| 12:05 | 69.99 | 69.99 | 69.99 | 69.99 | 0.2K |
| 12:10 | 69.93 | 69.93 | 69.80 | 69.80 | 0.1K |
| 12:15 | 69.85 | 69.95 | 69.85 | 69.95 | 0.0K |
| 12:20 | 69.85 | 69.85 | 69.75 | 69.75 | 0.3K |
| 12:25 | 69.57 | 69.61 | 69.57 | 69.61 | 0.4K |
| 12:30 | 69.55 | 69.55 | 69.55 | 69.55 | 0.1K |
| 12:45 | 69.72 | 69.72 | 69.59 | 69.59 | 0.1K |
| 12:50 | 69.55 | 69.55 | 69.55 | 69.55 | 0.0K |
| 13:00 | 69.50 | 69.50 | 69.50 | 69.50 | 0.2K |
| 13:05 | 69.48 | 69.48 | 69.48 | 69.48 | 0.0K |
| 13:10 | 69.75 | 69.78 | 69.75 | 69.78 | 0.1K |
| 13:20 | 69.78 | 69.78 | 69.78 | 69.78 | 0.2K |
| 13:25 | 69.93 | 69.93 | 69.88 | 69.88 | 0.1K |
| 13:30 | 69.90 | 69.90 | 69.90 | 69.90 | 0.0K |
| 13:40 | 70.32 | 70.32 | 70.32 | 70.32 | 0.0K |
| 13:45 | 70.30 | 70.30 | 70.25 | 70.25 | 0.2K |
| 13:55 | 70.08 | 70.08 | 70.08 | 70.08 | 0.2K |
| 14:00 | 69.98 | 69.98 | 69.98 | 69.98 | 0.4K |
| 14:05 | 70.03 | 70.03 | 70.03 | 70.03 | 0.3K |
| 14:15 | 69.99 | 70.01 | 69.99 | 70.01 | 0.5K |
| 14:45 | 69.96 | 69.96 | 69.96 | 69.96 | 0.0K |
| 14:50 | 69.93 | 69.93 | 69.69 | 69.72 | 0.2K |
| 14:55 | 69.63 | 69.63 | 69.45 | 69.45 | 0.0K |
| 15:00 | 69.47 | 69.47 | 69.40 | 69.43 | 0.0K |
| 15:05 | 69.41 | 69.41 | 69.20 | 69.20 | 0.0K |
| 15:10 | 69.15 | 69.15 | 69.00 | 69.00 | 0.0K |
| 15:15 | 68.98 | 68.98 | 68.70 | 68.70 | 0.1K |
| 15:20 | 68.63 | 68.75 | 68.63 | 68.75 | 0.0K |
| 15:25 | 68.65 | 68.65 | 68.45 | 68.45 | 0.1K |
| 15:30 | 68.45 | 68.45 | 68.45 | 68.45 | 0.0K |
| 15:35 | 68.58 | 68.58 | 68.58 | 68.58 | 0.0K |
| 15:40 | 68.62 | 68.62 | 68.62 | 68.62 | 0.1K |
| 15:45 | 68.63 | 68.63 | 68.50 | 68.50 | 0.1K |
| 15:50 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0K |
| 15:55 | 68.60 | 68.60 | 68.55 | 68.55 | 0.6K |
| 16:00 | 68.61 | 68.61 | 68.61 | 68.61 | 0.0K |
| 16:05 | 68.61 | 68.61 | 68.50 | 68.50 | 0.2K |
| 16:20 | 68.58 | 68.58 | 68.50 | 68.50 | 0.1K |
| 16:25 | 68.48 | 68.48 | 68.48 | 68.48 | 0.0K |
| 16:30 | 68.52 | 68.52 | 68.52 | 68.52 | 0.2K |
| 16:35 | 68.65 | 68.65 | 68.50 | 68.57 | 0.5K |
| 16:40 | 68.53 | 68.53 | 68.35 | 68.35 | 0.2K |
| 16:45 | 68.33 | 68.33 | 68.33 | 68.33 | 0.0K |
| 16:50 | 68.29 | 68.29 | 68.29 | 68.29 | 0.0K |
| 16:55 | 68.29 | 68.29 | 68.29 | 68.29 | 0.0K |