Texas Instruments Inc BDR

TEXA34
🏛️ brazil →
64.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 68.60 68.60 68.60 68.60 0.0K
10:20 68.32 68.32 68.32 68.32 0.5K
10:25 68.32 68.32 68.32 68.32 0.0K
10:35 68.29 68.29 68.29 68.29 0.4K
10:45 69.39 69.39 69.39 69.39 0.1K
11:15 68.90 68.90 68.90 68.90 0.0K
11:30 69.12 69.12 69.12 69.12 0.1K
11:55 68.68 68.68 68.68 68.68 0.0K
12:00 68.70 68.70 68.50 68.50 0.4K
12:15 68.29 68.29 68.29 68.29 0.0K
12:55 68.25 68.25 68.25 68.25 0.0K
13:55 68.25 68.25 68.25 68.25 0.0K
14:05 68.60 68.60 68.60 68.60 0.1K
14:30 68.35 68.35 68.35 68.35 0.3K
14:40 68.72 68.72 68.72 68.72 0.1K
14:45 68.82 68.87 68.82 68.87 0.4K
14:55 68.62 68.62 68.62 68.62 0.0K
15:25 68.99 68.99 68.99 68.99 0.0K
15:35 68.60 68.60 68.60 68.60 0.0K
16:30 68.53 68.53 68.53 68.53 0.0K
16:35 68.40 68.40 68.40 68.40 0.0K
16:55 66.31 66.31 66.31 66.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available