Texas Instruments Inc BDR

TEXA34
🏛️ brazil →
64.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 68.25 68.59 68.25 68.32 0.0K
10:05 68.35 68.35 68.32 68.32 0.1K
10:10 68.39 68.50 68.39 68.50 0.8K
10:15 68.45 68.45 68.45 68.45 0.1K
10:25 68.32 68.32 68.32 68.32 0.0K
10:40 68.09 68.09 68.09 68.09 0.1K
10:50 68.00 68.00 68.00 68.00 0.0K
11:20 67.55 67.55 67.55 67.55 0.0K
11:25 67.90 67.90 67.90 67.90 0.1K
11:30 67.90 67.90 67.90 67.90 0.0K
12:05 67.90 67.90 67.90 67.90 0.0K
12:25 68.11 68.11 68.11 68.11 0.0K
12:30 68.32 68.32 68.32 68.32 0.0K
12:35 68.32 68.32 68.32 68.32 0.0K
12:40 68.32 68.32 68.32 68.32 0.0K
12:55 68.67 68.67 68.44 68.67 0.0K
13:00 68.67 68.67 68.67 68.67 0.0K
13:25 68.67 68.67 68.67 68.67 0.0K
13:55 68.60 68.60 68.60 68.60 0.0K
14:40 68.60 68.60 68.60 68.60 0.0K
14:50 68.60 68.60 68.60 68.60 0.0K
15:25 68.60 68.60 68.60 68.60 0.1K
16:10 68.60 68.60 68.60 68.60 0.2K
16:30 68.30 68.30 68.30 68.30 0.1K
16:40 68.39 68.39 68.39 68.39 0.0K
16:55 68.39 68.39 68.39 68.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available