Texas Instruments Inc BDR

TEXA34
🏛️ brazil →
64.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 66.99 66.99 66.99 66.99 0.0K
10:45 66.99 66.99 66.99 66.99 0.0K
11:50 67.62 67.62 67.62 67.62 0.0K
12:50 67.49 67.49 67.49 67.49 0.0K
13:10 67.48 67.48 67.48 67.48 0.0K
13:25 67.35 67.35 67.35 67.35 0.0K
13:30 67.34 67.34 67.34 67.34 0.1K
13:35 67.35 67.35 67.35 67.35 0.0K
15:00 67.79 67.79 67.79 67.79 0.0K
15:10 67.60 67.60 67.60 67.60 0.0K
15:20 67.60 67.60 67.60 67.60 0.0K
16:35 67.64 67.64 67.64 67.64 0.0K
16:45 67.92 67.92 67.92 67.92 0.1K
16:55 67.92 67.92 67.92 67.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available