64.35
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
12:40 | 69.52 | 69.52 | 69.52 | 69.52 | 0.0K |
13:30 | 69.19 | 69.19 | 69.19 | 69.19 | 0.0K |
13:40 | 69.12 | 69.12 | 69.12 | 69.12 | 0.1K |
14:00 | 69.12 | 69.12 | 69.12 | 69.12 | 0.1K |
14:10 | 69.10 | 69.10 | 69.10 | 69.10 | 0.0K |
14:30 | 69.10 | 69.10 | 69.10 | 69.10 | 0.0K |
15:50 | 68.80 | 68.80 | 68.80 | 68.80 | 0.0K |
16:00 | 69.08 | 69.10 | 69.08 | 69.10 | 0.1K |
16:15 | 69.10 | 69.10 | 69.10 | 69.10 | 0.0K |
16:20 | 69.05 | 69.05 | 69.05 | 69.05 | 0.0K |
16:35 | 69.05 | 69.05 | 69.05 | 69.05 | 0.0K |
16:55 | 69.05 | 69.05 | 69.05 | 69.05 | 0.0K |