64.35
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 71.65 | 71.65 | 71.65 | 71.65 | 0.0K |
10:50 | 71.65 | 71.65 | 71.65 | 71.65 | 0.0K |
11:05 | 71.65 | 71.65 | 71.65 | 71.65 | 0.0K |
12:00 | 71.78 | 71.78 | 71.55 | 71.55 | 0.0K |
12:20 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0K |
12:30 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0K |
12:35 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0K |
13:00 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0K |
13:15 | 72.12 | 72.12 | 72.12 | 72.12 | 0.0K |
13:25 | 72.12 | 72.28 | 72.12 | 72.28 | 0.1K |
13:35 | 72.08 | 72.08 | 72.08 | 72.08 | 0.0K |
14:00 | 72.08 | 72.08 | 72.08 | 72.08 | 0.0K |
14:05 | 72.08 | 72.08 | 72.08 | 72.08 | 0.0K |
14:50 | 72.31 | 72.31 | 72.31 | 72.31 | 0.0K |
15:40 | 72.62 | 72.62 | 72.62 | 72.62 | 0.1K |
15:55 | 72.62 | 72.62 | 72.62 | 72.62 | 0.0K |
16:10 | 72.88 | 72.88 | 72.88 | 72.88 | 0.2K |
16:35 | 73.09 | 73.09 | 73.09 | 73.09 | 0.0K |
16:40 | 73.12 | 73.12 | 73.12 | 73.12 | 0.0K |
16:55 | 73.12 | 73.12 | 73.12 | 73.12 | 0.0K |