Texas Instruments Inc BDR

TEXA34
🏛️ brazil →
64.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 71.65 71.65 71.65 71.65 0.0K
10:50 71.65 71.65 71.65 71.65 0.0K
11:05 71.65 71.65 71.65 71.65 0.0K
12:00 71.78 71.78 71.55 71.55 0.0K
12:20 72.00 72.00 72.00 72.00 0.0K
12:30 72.00 72.00 72.00 72.00 0.0K
12:35 72.00 72.00 72.00 72.00 0.0K
13:00 72.00 72.00 72.00 72.00 0.0K
13:15 72.12 72.12 72.12 72.12 0.0K
13:25 72.12 72.28 72.12 72.28 0.1K
13:35 72.08 72.08 72.08 72.08 0.0K
14:00 72.08 72.08 72.08 72.08 0.0K
14:05 72.08 72.08 72.08 72.08 0.0K
14:50 72.31 72.31 72.31 72.31 0.0K
15:40 72.62 72.62 72.62 72.62 0.1K
15:55 72.62 72.62 72.62 72.62 0.0K
16:10 72.88 72.88 72.88 72.88 0.2K
16:35 73.09 73.09 73.09 73.09 0.0K
16:40 73.12 73.12 73.12 73.12 0.0K
16:55 73.12 73.12 73.12 73.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available