Texas Instruments Inc BDR

TEXA34
🏛️ brazil →
64.76
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 67.07 67.07 67.07 67.07 0.0K
10:10 67.76 67.76 67.76 67.76 0.0K
10:20 67.50 67.50 67.50 67.50 0.0K
10:25 67.50 67.55 67.50 67.55 0.0K
10:30 67.13 67.13 67.00 67.00 0.0K
10:35 67.07 67.80 67.07 67.41 0.0K
10:40 67.20 67.20 67.14 67.14 0.0K
10:45 67.17 67.27 67.17 67.27 0.0K
10:50 67.21 67.21 67.16 67.16 0.0K
10:55 67.20 67.32 67.20 67.32 0.0K
11:00 67.52 67.76 67.47 67.47 0.0K
11:05 67.56 67.56 67.55 67.55 0.0K
11:10 67.42 67.42 67.17 67.17 0.0K
11:15 67.06 67.13 67.02 67.13 0.0K
11:20 67.38 67.38 67.36 67.36 0.0K
11:25 67.38 67.38 67.30 67.30 0.0K
11:30 67.40 67.41 67.40 67.41 0.0K
11:35 67.38 67.43 67.32 67.32 0.0K
11:40 67.24 67.24 67.20 67.20 0.0K
11:45 67.20 67.28 67.20 67.28 0.0K
11:50 67.27 67.27 67.25 67.25 0.0K
11:55 67.25 67.25 67.16 67.16 0.0K
12:00 67.00 67.00 67.00 67.00 0.0K
12:05 67.07 67.07 67.00 67.00 0.0K
12:10 67.00 67.19 67.00 67.19 0.0K
12:15 67.24 67.24 67.05 67.05 0.0K
12:20 67.05 67.10 67.05 67.10 0.0K
12:25 67.17 67.19 67.15 67.19 0.0K
12:30 67.15 67.15 67.07 67.07 0.0K
12:35 67.10 67.17 67.10 67.17 0.0K
12:40 67.17 67.17 67.13 67.13 0.0K
12:45 67.03 67.03 67.00 67.00 0.0K
12:50 67.02 67.40 67.00 67.00 0.0K
12:55 67.00 67.27 67.00 67.00 0.0K
13:00 67.00 67.20 67.00 67.00 0.0K
13:05 67.00 67.00 67.00 67.00 0.0K
13:10 67.00 67.20 67.00 67.00 0.0K
13:15 67.00 67.00 66.78 66.78 0.1K
13:20 66.78 66.78 66.78 66.78 0.0K
13:25 66.78 66.78 66.78 66.78 0.0K
13:30 66.67 66.67 66.65 66.65 0.0K
13:35 66.60 66.60 66.57 66.57 0.0K
13:40 66.64 66.74 66.64 66.74 0.0K
13:45 66.75 66.77 66.75 66.77 0.0K
13:50 66.74 66.89 66.74 66.89 0.0K
13:55 66.88 66.99 66.88 66.99 0.0K
14:00 66.96 66.96 66.90 66.90 0.0K
14:05 66.92 66.92 66.91 66.91 0.0K
14:10 66.94 66.94 66.92 66.92 0.0K
14:15 66.94 67.02 66.94 67.02 0.0K
14:20 67.05 67.05 67.04 67.04 0.0K
14:25 67.02 67.06 67.02 67.06 0.0K
14:30 67.02 67.07 67.02 67.07 0.0K
14:35 67.10 67.10 67.10 67.10 0.0K
14:40 67.08 67.08 66.96 66.96 0.0K
14:45 66.96 67.01 66.96 67.01 0.0K
14:50 67.01 67.07 67.01 67.07 0.0K
14:55 67.13 67.13 67.07 67.11 0.0K
16:35 67.48 67.52 67.48 67.52 0.0K
16:55 67.52 67.52 67.52 67.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available