Texas Instruments Inc BDR

TEXA34
🏛️ brazil →
64.76
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 67.00 67.00 67.00 67.00 0.1K
11:25 66.20 66.20 66.20 66.20 0.0K
11:40 66.20 66.20 66.20 66.20 0.0K
12:25 66.26 66.26 66.26 66.26 0.0K
15:10 66.14 66.14 66.14 66.14 0.0K
15:20 66.23 66.23 66.22 66.22 0.0K
15:25 66.15 66.15 66.15 66.15 0.0K
15:30 66.29 66.78 66.29 66.44 0.0K
16:10 66.57 66.57 66.57 66.57 0.0K
16:35 66.50 66.50 66.36 66.36 0.0K
16:50 66.16 66.16 66.16 66.16 0.0K
16:55 66.16 66.16 66.16 66.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available