Texas Instruments Inc BDR

TEXA34
🏛️ brazil →
64.76
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 66.50 66.50 66.50 66.50 0.0K
10:05 66.10 66.10 66.10 66.10 0.1K
10:10 66.10 66.10 66.10 66.10 0.1K
11:25 66.29 66.29 66.29 66.29 0.0K
11:35 65.95 65.95 65.89 65.89 0.1K
12:05 65.59 65.59 65.59 65.59 0.0K
12:20 65.59 65.59 65.59 65.59 0.0K
13:10 65.80 66.01 65.80 66.01 1.0K
16:15 66.01 66.01 66.01 66.01 0.0K
16:55 66.01 66.01 66.01 66.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available