98.79
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 116.00 | 117.00 | 116.00 | 117.00 | 0.7K |
| 09:25 | 117.00 | 117.00 | 117.00 | 117.00 | 0.5K |
| 09:35 | 113.10 | 113.10 | 113.10 | 113.10 | 0.0K |
| 09:45 | 113.20 | 116.70 | 113.20 | 116.70 | 0.1K |
| 09:55 | 116.85 | 116.85 | 116.85 | 116.85 | 0.0K |
| 10:00 | 116.85 | 116.85 | 116.85 | 116.85 | 0.1K |
| 10:05 | 114.35 | 116.90 | 114.35 | 115.00 | 0.0K |
| 10:10 | 115.05 | 116.90 | 115.05 | 116.90 | 0.1K |
| 10:15 | 118.65 | 118.65 | 115.15 | 115.15 | 0.0K |
| 10:20 | 118.60 | 118.60 | 115.05 | 115.05 | 0.1K |
| 10:25 | 118.55 | 118.55 | 115.05 | 115.05 | 0.0K |
| 10:30 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 10:35 | 117.45 | 117.45 | 115.10 | 115.10 | 0.2K |
| 10:40 | 117.20 | 117.20 | 115.10 | 116.25 | 0.0K |
| 10:45 | 115.10 | 117.20 | 115.10 | 115.10 | 0.0K |
| 10:55 | 114.35 | 114.35 | 114.00 | 114.00 | 1.1K |
| 11:00 | 114.00 | 114.00 | 110.00 | 110.35 | 1.9K |
| 11:05 | 112.05 | 116.25 | 112.00 | 115.85 | 0.1K |
| 11:50 | 114.80 | 114.80 | 114.80 | 114.80 | 0.2K |
| 12:05 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |
| 12:10 | 110.05 | 112.00 | 110.05 | 112.00 | 0.5K |
| 12:15 | 112.90 | 112.90 | 112.90 | 112.90 | 0.0K |
| 12:20 | 112.35 | 112.35 | 112.35 | 112.35 | 0.1K |
| 12:25 | 112.30 | 112.30 | 112.30 | 112.30 | 0.0K |
| 12:30 | 112.20 | 112.20 | 112.20 | 112.20 | 0.0K |
| 12:35 | 111.25 | 111.25 | 110.75 | 110.75 | 0.2K |
| 12:40 | 111.25 | 111.25 | 111.25 | 111.25 | 0.0K |
| 12:45 | 111.25 | 111.25 | 110.00 | 110.00 | 1.0K |
| 12:50 | 110.00 | 111.25 | 109.30 | 110.50 | 0.6K |
| 12:55 | 110.45 | 111.25 | 109.50 | 111.00 | 0.5K |
| 13:15 | 111.00 | 111.00 | 111.00 | 111.00 | 0.1K |
| 13:20 | 109.55 | 111.25 | 109.55 | 111.20 | 0.3K |
| 13:30 | 110.00 | 111.20 | 110.00 | 111.20 | 0.0K |
| 13:40 | 110.05 | 111.20 | 110.00 | 111.15 | 0.5K |
| 13:45 | 111.00 | 111.00 | 109.35 | 109.35 | 0.4K |
| 13:50 | 110.90 | 110.90 | 110.90 | 110.90 | 0.0K |
| 13:55 | 110.85 | 110.85 | 110.85 | 110.85 | 0.0K |
| 14:00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 14:05 | 110.75 | 110.75 | 110.75 | 110.75 | 0.0K |
| 14:10 | 110.00 | 110.00 | 109.15 | 109.80 | 1.5K |
| 14:20 | 109.80 | 109.80 | 109.80 | 109.80 | 0.0K |
| 14:25 | 109.80 | 109.80 | 109.05 | 109.05 | 1.3K |
| 14:30 | 109.05 | 110.00 | 109.05 | 110.00 | 0.2K |
| 14:35 | 109.80 | 109.80 | 109.80 | 109.80 | 0.2K |
| 14:40 | 109.80 | 109.80 | 109.80 | 109.80 | 0.0K |
| 15:00 | 109.95 | 109.95 | 109.95 | 109.95 | 0.0K |
| 15:05 | 109.05 | 109.05 | 109.05 | 109.05 | 0.8K |
| 15:10 | 109.05 | 110.70 | 109.05 | 110.00 | 0.6K |
| 15:20 | 109.05 | 110.60 | 109.05 | 110.60 | 0.0K |
| 15:25 | 110.60 | 110.60 | 109.15 | 109.15 | 0.0K |