Texel Industries

TXLP
🏛️ india →
104.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 107.10 114.95 107.10 107.10 0.0K
09:40 110.00 110.00 110.00 110.00 0.0K
09:45 113.50 113.50 108.15 108.55 0.3K
09:50 108.55 108.55 108.55 108.55 0.1K
10:00 108.85 108.85 108.85 108.85 0.2K
10:10 109.90 109.90 109.90 109.90 0.0K
10:15 108.70 108.70 108.70 108.70 0.0K
10:20 109.45 110.00 109.45 110.00 1.4K
10:25 109.00 111.90 109.00 111.90 0.8K
10:30 109.10 111.75 109.10 111.75 0.2K
10:35 111.55 111.55 111.55 111.55 0.2K
10:50 109.35 111.75 109.35 111.75 1.0K
11:00 111.75 111.75 111.75 111.75 0.0K
11:20 111.70 111.70 111.70 111.70 0.0K
11:55 111.65 111.65 111.65 111.65 0.0K
12:50 109.50 111.65 109.50 111.65 0.0K
13:00 109.55 111.40 108.90 111.40 2.0K
13:05 111.00 111.25 111.00 111.25 0.0K
13:45 110.55 110.55 110.50 110.50 0.0K
13:55 111.60 111.60 111.60 111.60 1.0K
14:00 108.55 111.45 108.55 109.00 0.3K
14:05 111.00 111.00 110.00 110.00 0.1K
14:15 109.25 111.40 109.25 111.40 0.0K
14:25 111.35 111.35 111.35 111.35 0.0K
14:35 110.80 110.80 110.80 110.80 0.0K
14:55 111.10 111.10 108.80 111.05 0.5K
15:00 110.45 110.45 110.45 110.45 0.2K
15:10 108.65 110.20 108.65 110.20 0.1K
15:15 110.15 110.15 110.15 110.15 0.0K
15:25 109.80 109.80 108.50 108.80 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available