Texmaco Infrastructure Hold

TEXM
🏛️ india →
96.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 91.10 92.03 91.10 92.03 0.7K
09:20 91.85 91.85 91.59 91.59 0.3K
09:25 91.74 92.39 91.60 91.60 0.2K
09:30 91.34 91.70 91.34 91.70 0.7K
09:35 92.20 92.20 92.09 92.11 0.2K
09:40 92.20 92.35 92.20 92.27 0.3K
10:10 91.73 91.73 91.73 91.73 0.1K
10:15 92.08 92.08 91.99 91.99 0.1K
10:45 91.60 91.60 91.60 91.60 0.6K
10:50 91.90 91.90 91.90 91.90 1.4K
10:55 91.90 91.90 91.90 91.90 0.4K
11:05 92.08 92.08 92.08 92.08 0.0K
11:20 92.33 92.33 92.30 92.30 1.0K
11:45 92.30 92.30 92.30 92.30 0.6K
12:10 92.79 92.79 92.79 92.79 0.2K
12:15 92.37 92.37 92.37 92.37 0.2K
12:50 92.63 92.77 92.63 92.77 0.0K
12:55 92.75 92.75 92.75 92.75 0.0K
13:10 92.60 92.60 92.60 92.60 0.0K
13:25 92.20 92.20 92.20 92.20 0.0K
13:30 92.13 92.13 92.13 92.13 0.0K
13:55 92.00 92.05 92.00 92.05 0.1K
14:20 92.14 92.14 92.00 92.00 0.3K
14:25 92.00 92.00 91.79 91.79 1.5K
14:45 91.95 91.95 91.95 91.95 0.0K
14:50 92.38 92.38 92.38 92.38 0.0K
15:05 92.52 92.57 92.52 92.57 0.4K
15:15 93.09 93.09 93.09 93.09 0.0K
15:20 93.60 93.60 92.91 92.91 0.2K
15:25 92.86 92.86 92.80 92.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available