Texmaco Infrastructure Hold

TEXM
🏛️ india →
96.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 105.67 106.01 105.67 106.01 0.2K
09:20 105.81 105.81 105.59 105.65 0.4K
09:25 105.45 105.48 105.45 105.48 1.3K
09:30 105.36 105.44 105.36 105.44 0.1K
09:35 105.65 105.65 105.65 105.65 0.1K
09:40 105.70 105.70 105.35 105.35 0.0K
09:45 105.00 105.02 104.65 104.65 0.8K
09:50 104.99 105.00 104.99 105.00 0.1K
09:55 105.00 105.00 105.00 105.00 2.0K
10:00 105.12 105.41 105.04 105.04 1.0K
10:10 105.05 105.05 105.05 105.05 0.1K
10:20 104.82 104.82 104.82 104.82 0.0K
10:40 105.00 105.00 105.00 105.00 0.1K
10:45 104.68 104.68 104.68 104.68 0.0K
10:50 104.66 104.66 104.59 104.66 0.1K
10:55 104.60 104.60 104.60 104.60 0.3K
11:00 104.65 104.65 104.65 104.65 0.1K
11:05 104.46 104.46 104.46 104.46 0.0K
11:10 104.30 104.30 104.30 104.30 0.1K
11:15 104.02 104.34 104.02 104.12 1.0K
11:25 104.42 104.42 104.42 104.42 0.0K
11:30 104.26 104.26 104.26 104.26 0.1K
11:40 104.19 104.19 104.19 104.19 0.0K
11:45 104.02 104.02 103.71 103.71 0.1K
11:50 103.85 103.85 103.85 103.85 0.0K
12:00 103.55 103.55 103.50 103.50 0.0K
12:15 104.00 104.00 104.00 104.00 0.0K
12:35 104.10 104.10 104.10 104.10 0.0K
12:40 104.26 104.28 104.26 104.26 0.1K
12:50 104.36 104.36 104.36 104.36 0.0K
12:55 104.40 104.40 104.40 104.40 0.0K
13:20 104.21 104.21 104.21 104.21 0.0K
13:30 103.99 103.99 103.99 103.99 0.0K
13:35 103.82 104.02 103.73 103.87 0.6K
13:40 103.69 103.69 103.69 103.69 0.0K
13:45 103.60 103.60 103.60 103.60 2.0K
13:50 103.60 103.60 103.60 103.60 0.0K
14:00 104.08 104.08 104.08 104.08 0.0K
14:15 104.02 104.02 103.60 103.60 1.1K
14:20 104.07 104.07 104.07 104.07 0.0K
14:30 104.08 104.08 103.90 103.90 0.1K
14:40 103.90 104.07 103.90 104.07 0.1K
14:45 104.08 104.08 104.08 104.08 0.2K
14:50 104.08 104.08 104.08 104.08 0.0K
15:00 103.60 103.60 103.60 103.60 0.5K
15:05 103.61 104.08 103.61 104.08 0.2K
15:10 103.83 103.83 103.60 103.60 0.2K
15:15 103.60 103.60 103.26 103.26 1.4K
15:20 103.62 103.62 103.62 103.62 0.1K
15:25 103.88 103.90 103.26 103.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available