Texmaco Infrastructure Hold

TEXM
🏛️ india →
96.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 103.75 103.75 103.00 103.50 0.1K
09:20 103.95 104.35 103.20 104.35 3.5K
09:25 104.00 104.15 104.00 104.15 0.6K
09:30 104.20 104.20 104.00 104.00 0.5K
09:35 103.70 104.15 103.70 104.10 0.4K
09:45 103.85 103.85 103.80 103.80 0.0K
09:50 103.55 103.55 103.20 103.50 0.0K
09:55 103.45 103.45 103.45 103.45 0.0K
10:00 103.70 103.70 103.70 103.70 0.0K
10:05 103.70 103.70 103.70 103.70 0.0K
10:10 103.45 103.45 103.20 103.20 0.0K
10:15 103.30 103.30 103.30 103.30 0.0K
10:25 102.95 102.95 102.95 102.95 0.3K
10:30 103.05 103.05 102.95 103.00 0.0K
10:35 103.00 103.20 103.00 103.20 0.0K
10:45 103.75 103.75 103.75 103.75 0.0K
10:50 103.45 103.45 103.45 103.45 0.0K
11:05 103.60 103.60 103.25 103.25 0.1K
11:15 102.90 102.90 102.90 102.90 0.5K
11:20 103.00 103.00 103.00 103.00 0.0K
11:30 103.00 103.00 103.00 103.00 0.2K
11:50 103.30 103.30 103.30 103.30 0.0K
11:55 102.95 103.00 102.95 103.00 0.2K
12:05 103.20 103.20 103.20 103.20 0.0K
12:10 102.90 102.90 102.90 102.90 0.0K
12:20 103.35 103.35 103.35 103.35 0.4K
12:25 103.05 103.05 103.05 103.05 0.0K
12:35 103.10 103.10 103.10 103.10 0.0K
13:30 103.00 103.00 103.00 103.00 0.0K
13:35 103.10 103.10 103.10 103.10 0.1K
13:40 103.20 103.20 103.20 103.20 0.0K
13:45 103.00 103.00 103.00 103.00 0.0K
13:50 103.00 103.00 103.00 103.00 0.0K
13:55 102.95 103.25 102.95 103.25 0.1K
14:20 103.25 103.25 103.25 103.25 0.0K
14:30 102.95 102.95 102.95 102.95 0.0K
15:05 103.00 103.00 103.00 103.00 0.0K
15:10 103.30 103.30 103.30 103.30 0.0K
15:15 103.30 103.30 103.30 103.30 0.1K
15:20 103.00 103.00 102.95 102.95 0.0K
15:25 102.95 103.05 102.95 103.05 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available