Texmaco Infrastructure Hold

TEXM
🏛️ india →
96.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 103.15 103.40 103.15 103.40 0.2K
09:20 103.50 103.50 103.30 103.30 0.3K
09:25 103.40 103.40 103.40 103.40 0.0K
09:35 103.00 103.00 102.95 102.95 0.3K
09:45 103.10 103.10 103.10 103.10 0.0K
09:50 103.10 103.10 103.10 103.10 0.1K
09:55 103.25 103.25 103.25 103.25 0.0K
10:15 103.20 103.30 103.20 103.30 0.1K
10:25 103.40 103.40 103.40 103.40 0.1K
10:55 103.35 103.40 103.35 103.40 0.9K
11:00 103.40 103.40 103.40 103.40 0.0K
11:05 103.40 103.40 103.40 103.40 0.0K
11:20 103.00 103.00 103.00 103.00 0.6K
11:50 103.00 103.00 103.00 103.00 0.2K
12:05 103.00 103.00 103.00 103.00 1.0K
13:15 103.00 103.00 103.00 103.00 0.0K
13:55 103.00 103.00 103.00 103.00 0.0K
14:05 103.10 103.10 103.10 103.10 0.0K
14:15 103.10 103.10 103.10 103.10 0.0K
14:30 103.00 103.00 103.00 103.00 0.0K
15:00 103.50 103.50 103.50 103.50 0.2K
15:20 103.05 103.05 103.05 103.05 0.0K
15:25 103.00 103.50 103.00 103.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available