Texmaco Infrastructure Hold

TEXM
🏛️ india →
96.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 100.55 101.20 100.40 101.20 0.5K
09:20 101.80 101.95 101.25 101.25 0.8K
09:25 101.10 101.60 101.10 101.60 1.3K
09:35 101.50 101.50 101.50 101.50 0.0K
09:40 101.10 101.10 101.10 101.10 0.1K
09:45 101.50 101.50 101.50 101.50 0.0K
09:50 101.70 101.70 101.70 101.70 0.0K
10:00 101.70 101.70 101.70 101.70 0.0K
10:20 101.70 101.75 101.70 101.75 0.4K
10:25 102.00 102.00 102.00 102.00 0.0K
10:30 101.90 101.90 101.90 101.90 0.1K
10:40 101.55 101.55 101.55 101.55 0.1K
10:45 101.65 101.65 101.65 101.65 0.0K
11:00 101.90 101.90 101.90 101.90 0.1K
11:10 101.85 101.85 101.85 101.85 0.0K
11:15 101.60 101.60 101.60 101.60 0.2K
11:20 101.40 101.40 101.00 101.00 0.2K
11:25 101.35 101.35 101.35 101.35 0.4K
11:30 101.25 101.25 101.25 101.25 0.5K
11:35 101.05 101.20 101.00 101.20 0.2K
11:40 100.90 100.90 100.75 100.75 0.0K
11:45 101.05 101.05 101.05 101.05 0.1K
11:50 101.05 101.05 101.05 101.05 0.0K
11:55 101.10 101.10 101.10 101.10 0.0K
12:00 101.05 101.05 100.80 100.80 0.1K
12:05 100.90 100.90 100.90 100.90 0.1K
12:10 100.90 100.90 100.55 100.55 0.3K
12:15 100.60 100.60 100.60 100.60 0.1K
12:30 100.60 100.70 100.60 100.70 2.0K
12:35 100.50 100.75 100.50 100.75 0.0K
12:40 101.10 101.45 101.10 101.45 0.9K
12:45 101.75 101.75 101.75 101.75 0.1K
12:55 101.85 101.85 101.85 101.85 0.0K
14:00 101.55 101.55 101.55 101.55 0.1K
14:20 101.50 101.50 101.50 101.50 0.2K
14:30 101.50 101.50 101.50 101.50 0.0K
14:40 101.50 101.50 101.50 101.50 0.0K
14:55 101.50 101.50 101.50 101.50 0.1K
15:00 101.30 101.50 101.30 101.50 0.0K
15:10 101.25 101.25 101.25 101.25 0.1K
15:15 101.50 101.50 101.25 101.25 0.1K
15:20 101.45 101.45 101.20 101.20 0.0K
15:25 101.20 101.50 101.15 101.30 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available