Texmaco Infrastructure Hold

TEXM
🏛️ india →
96.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 101.55 101.55 101.55 101.55 0.1K
09:20 102.10 102.10 101.90 101.90 0.2K
09:25 101.70 101.95 101.70 101.95 1.7K
09:35 101.45 101.60 101.45 101.60 0.2K
09:40 101.45 101.50 101.45 101.50 0.5K
09:50 101.50 101.50 101.45 101.50 0.7K
10:00 101.40 101.40 101.40 101.40 0.0K
10:20 101.50 101.50 101.50 101.50 0.1K
10:25 101.20 101.20 101.20 101.20 0.0K
10:55 101.50 101.70 101.50 101.70 3.9K
11:25 101.55 101.55 101.55 101.55 0.0K
11:30 101.55 101.55 101.45 101.45 0.1K
11:35 101.55 101.55 101.55 101.55 0.0K
11:40 101.55 101.55 101.55 101.55 0.6K
11:45 101.55 101.55 101.55 101.55 0.3K
11:50 101.55 101.55 101.55 101.55 0.4K
11:55 101.55 101.55 101.55 101.55 0.1K
12:00 101.55 101.55 101.55 101.55 0.0K
12:05 101.70 101.95 101.70 101.95 3.5K
12:20 101.85 101.85 101.85 101.85 0.0K
12:50 101.60 101.60 101.60 101.60 0.1K
13:30 101.60 101.85 101.60 101.85 0.4K
13:35 101.45 101.45 101.45 101.45 0.0K
14:05 101.65 101.65 101.65 101.65 0.1K
14:10 101.85 101.85 101.85 101.85 0.1K
14:55 101.75 101.75 101.75 101.75 0.0K
15:10 101.80 101.80 101.80 101.80 0.0K
15:15 101.60 101.90 101.55 101.90 0.4K
15:25 101.60 101.60 101.55 101.55 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available