Texmaco Infrastructure Hold

TEXM
🏛️ india →
96.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 99.40 99.40 98.45 98.45 2.0K
09:20 98.65 98.65 98.05 98.30 0.2K
09:25 98.50 98.50 98.50 98.50 0.0K
09:30 98.90 98.90 98.75 98.75 0.2K
09:40 98.65 98.65 98.60 98.60 0.1K
09:45 98.80 98.80 98.80 98.80 0.1K
10:35 98.80 98.80 98.80 98.80 0.0K
10:40 98.70 98.70 98.70 98.70 0.4K
10:45 98.55 98.55 98.55 98.55 0.2K
11:05 98.30 98.30 98.30 98.30 0.0K
12:00 98.30 98.30 98.30 98.30 0.0K
12:15 97.85 97.85 97.85 97.85 0.0K
12:20 97.80 97.80 97.80 97.80 0.2K
12:25 97.75 97.75 97.75 97.75 0.4K
12:40 97.70 97.80 97.70 97.70 0.1K
13:35 96.90 97.10 96.90 97.10 0.3K
13:45 96.90 96.90 96.90 96.90 0.1K
13:50 97.25 97.25 97.25 97.25 0.1K
14:20 97.10 97.10 96.95 96.95 0.0K
14:30 96.95 96.95 96.90 96.90 0.0K
14:35 97.05 97.05 97.05 97.05 0.0K
14:45 97.35 97.35 97.35 97.35 0.1K
15:00 97.60 97.60 97.60 97.60 0.0K
15:05 98.05 98.05 98.05 98.05 0.0K
15:15 97.75 97.75 97.70 97.70 0.0K
15:20 98.10 98.10 98.10 98.10 0.0K
15:25 98.25 100.80 98.25 98.40 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available