Texmaco Infrastructure Hold

TEXM
🏛️ india →
96.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 99.55 100.05 99.35 100.05 0.4K
09:25 100.15 100.15 100.05 100.05 0.5K
09:30 100.25 100.25 100.25 100.25 0.0K
09:35 100.10 100.50 100.10 100.50 0.2K
09:45 100.35 100.35 100.35 100.35 0.0K
09:50 100.30 100.30 100.30 100.30 0.0K
09:55 100.35 100.35 100.35 100.35 0.1K
10:00 99.90 99.90 99.90 99.90 0.4K
10:05 99.85 99.85 99.85 99.85 0.1K
10:35 99.60 99.60 99.60 99.60 0.2K
10:45 100.00 100.00 100.00 100.00 0.4K
10:50 99.60 99.60 99.60 99.60 0.0K
11:05 99.90 99.90 99.90 99.90 0.1K
11:10 99.90 99.90 99.90 99.90 0.0K
11:15 99.60 99.60 99.60 99.60 0.0K
11:40 99.85 99.85 99.85 99.85 0.0K
12:00 99.85 99.85 99.85 99.85 0.0K
12:10 99.60 99.60 99.60 99.60 0.1K
12:35 99.90 99.90 99.90 99.90 0.1K
12:45 99.60 99.60 99.60 99.60 0.0K
12:55 99.60 99.60 99.10 99.15 0.6K
13:00 99.15 99.15 99.15 99.15 0.0K
13:15 99.00 99.00 98.90 98.90 0.1K
13:20 98.90 98.90 98.50 98.55 0.3K
13:25 98.85 98.85 98.85 98.85 0.0K
13:30 98.85 98.85 98.05 98.05 1.6K
13:40 98.45 98.50 98.45 98.50 0.1K
13:55 98.50 98.50 98.40 98.40 0.0K
14:10 99.45 100.50 99.45 100.50 4.1K
14:15 100.20 100.20 100.20 100.20 0.0K
14:25 100.20 100.20 100.20 100.20 0.0K
14:30 100.20 100.20 100.20 100.20 0.0K
14:35 100.20 100.20 99.95 99.95 0.4K
14:45 100.20 100.20 100.20 100.20 0.0K
15:00 100.05 100.05 100.05 100.05 0.1K
15:10 100.05 100.05 100.05 100.05 0.1K
15:15 100.00 100.00 100.00 100.00 0.1K
15:20 100.00 100.00 99.85 99.85 0.3K
15:25 99.85 100.00 99.85 100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available