Textil Renauxview Pref

TXRX4
🏛️ brazil →
1.93
Last Update: 2025-09-22
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2.06 2.06 2.06 2.06 0.1K
10:05 2.25 2.25 2.23 2.23 2.6K
10:25 2.20 2.20 2.20 2.20 0.1K
10:30 2.05 2.05 2.05 2.05 0.1K
10:45 1.96 1.96 1.96 1.96 0.1K
10:55 2.10 2.10 2.10 2.10 0.2K
11:10 2.10 2.10 2.10 2.10 0.2K
11:50 2.18 2.18 2.18 2.18 0.1K
12:25 2.10 2.10 2.10 2.10 0.1K
12:40 2.10 2.10 2.10 2.10 0.0K
14:10 2.05 2.05 2.05 2.05 0.1K
16:30 2.05 2.05 2.05 2.05 1.0K
16:55 2.05 2.05 2.05 2.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available