Textil Renauxview Pref

TXRX4
🏛️ brazil →
1.93
Last Update: 2025-09-22
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-28 2.91 3.24 2.91 3.24 0.0M
2022-12-23 3.10 3.10 3.00 3.01 0.0M
2022-12-21 3.16 3.16 3.16 3.16 0.0M
2022-12-13 3.16 3.16 3.16 3.16 0.0M
2022-12-12 3.16 3.16 3.16 3.16 0.0M
2022-12-09 3.28 3.28 3.28 3.28 0.0M
2022-12-08 3.25 3.25 3.20 3.20 0.0M
2022-12-05 3.05 3.05 3.00 3.00 0.0M
2022-12-02 3.08 3.08 3.08 3.08 0.0M
2022-11-30 3.10 3.10 3.08 3.08 0.0M
2022-11-29 3.12 3.12 3.12 3.12 0.0M
2022-11-28 3.15 3.15 3.15 3.15 0.0M
2022-11-24 3.32 3.32 3.32 3.32 0.0M
2022-11-22 3.25 3.25 3.20 3.20 0.0M
2022-11-18 3.20 3.20 3.20 3.20 0.0M
2022-11-17 3.30 3.31 3.30 3.31 0.0M
2022-11-16 3.32 3.32 3.32 3.32 0.0M
2022-11-14 3.50 3.65 3.25 3.28 0.0M
2022-11-11 3.75 3.75 3.60 3.60 0.0M
2022-11-07 3.90 4.00 3.90 4.00 0.0M
2022-11-04 4.00 4.00 3.90 3.90 0.0M
2022-11-03 4.00 4.00 3.80 4.00 0.0M
2022-11-01 3.99 4.20 3.95 4.00 0.0M
2022-10-31 4.10 4.10 3.99 3.99 0.0M
2022-10-26 4.32 4.32 4.32 4.32 0.0M
2022-10-25 4.35 4.35 4.28 4.30 0.0M
2022-10-24 4.40 4.40 4.40 4.40 0.0M
2022-10-21 4.30 4.40 4.30 4.35 0.0M
2022-10-20 4.31 4.60 4.31 4.31 0.0M
2022-10-19 4.31 4.31 4.31 4.31 0.0M
2022-10-18 4.35 4.35 4.35 4.35 0.0M
2022-10-17 4.40 4.41 4.35 4.41 0.0M
2022-10-14 4.45 4.45 4.40 4.40 0.0M
2022-10-13 4.50 4.64 4.45 4.45 0.0M
2022-10-10 4.60 4.80 4.55 4.80 0.0M
2022-10-07 4.80 5.00 4.50 4.80 0.0M
2022-10-06 4.84 5.20 4.61 5.00 0.0M
2022-10-05 4.45 4.90 4.45 4.75 0.0M
2022-10-04 4.50 4.50 4.30 4.35 0.0M
2022-10-03 4.15 4.45 4.12 4.30 0.0M
2022-09-30 4.40 4.40 4.40 4.40 0.0M
2022-09-27 4.20 4.20 4.20 4.20 0.0M
2022-09-26 4.25 4.25 4.25 4.25 0.0M
2022-09-23 4.57 4.69 4.27 4.27 0.0M
2022-09-22 4.69 4.69 4.69 4.69 0.0M
2022-09-21 4.45 4.45 4.45 4.45 0.0M
2022-09-20 4.45 4.45 4.45 4.45 0.0M
2022-09-19 4.59 4.60 4.46 4.46 0.0M
2022-09-15 4.17 4.60 4.17 4.60 0.0M
2022-09-14 4.65 4.79 4.58 4.58 0.0M
2022-09-13 4.40 4.80 4.40 4.65 0.0M
2022-09-12 4.59 4.65 4.40 4.40 0.0M
2022-09-09 4.45 4.50 4.45 4.50 0.0M
2022-09-08 4.41 4.41 4.41 4.41 0.0M
2022-09-06 4.48 4.59 4.26 4.41 0.0M
2022-09-05 4.32 4.32 4.20 4.21 0.0M
2022-09-02 4.55 4.60 4.27 4.32 0.0M
2022-09-01 5.00 5.00 4.50 4.50 0.0M
2022-08-31 5.16 5.16 5.09 5.09 0.0M
2022-08-30 5.10 5.30 5.05 5.15 0.0M
2022-08-29 5.34 5.95 5.16 5.16 0.0M
2022-08-26 5.04 5.34 4.81 5.04 0.0M
2022-08-25 5.00 5.38 5.00 5.03 0.0M
2022-08-24 5.05 5.50 4.91 5.16 0.0M
2022-08-23 4.70 6.29 4.70 5.21 0.0M
2022-08-22 4.55 4.89 4.55 4.69 0.0M
2022-08-19 4.39 4.40 4.34 4.40 0.0M
2022-08-18 3.90 4.25 3.90 4.24 0.0M
2022-08-16 4.00 4.00 3.70 3.71 0.0M
2022-08-15 4.00 4.00 4.00 4.00 0.0M
2022-08-10 4.05 4.05 4.05 4.05 0.0M
2022-08-09 4.10 4.10 4.10 4.10 0.0M
2022-08-08 4.20 4.20 4.15 4.15 0.0M
2022-08-05 4.20 4.20 4.20 4.20 0.0M
2022-08-04 4.40 4.56 4.40 4.45 0.0M
2022-08-03 4.22 5.20 4.22 4.72 0.0M
2022-08-01 4.22 4.50 4.22 4.22 0.0M
2022-07-29 4.30 4.32 4.30 4.32 0.0M
2022-07-27 4.00 4.00 4.00 4.00 0.0M
2022-07-20 3.77 4.11 3.77 4.00 0.0M
2022-07-15 4.15 4.15 4.15 4.15 0.0M
2022-07-14 4.00 4.00 4.00 4.00 0.0M
2022-07-13 4.00 4.00 4.00 4.00 0.0M
2022-07-12 3.98 4.20 3.93 4.20 0.0M
2022-07-08 4.24 4.24 4.24 4.24 0.0M
2022-07-07 3.85 3.85 3.65 3.65 0.0M
2022-07-06 4.00 4.00 4.00 4.00 0.0M
2022-07-01 4.01 4.01 4.01 4.01 0.0M
2022-06-28 4.01 4.06 4.01 4.06 0.0M
2022-06-23 4.05 4.40 4.05 4.24 0.0M
2022-06-21 4.65 4.65 4.65 4.65 0.0M
2022-06-20 4.91 4.92 4.91 4.92 0.0M
2022-06-17 4.89 5.20 4.60 5.20 0.0M
2022-06-13 4.99 4.99 4.99 4.99 0.0M
2022-06-09 5.43 5.43 5.05 5.05 0.0M
2022-06-07 5.50 5.50 5.50 5.50 0.0M
2022-06-03 5.54 5.61 5.54 5.61 0.0M
2022-05-26 6.00 6.00 6.00 6.00 0.0M
2022-05-25 5.43 5.43 5.43 5.43 0.0M
2022-05-23 5.70 5.73 5.70 5.73 0.0M
2022-05-20 5.30 5.89 5.20 5.89 0.0M
2022-05-13 5.00 5.00 5.00 5.00 0.0M
2022-05-12 5.05 5.05 5.01 5.01 0.0M
2022-05-11 5.25 5.25 5.25 5.25 0.0M
2022-05-10 5.25 5.25 5.25 5.25 0.0M
2022-05-04 5.43 5.43 5.43 5.43 0.0M
2022-05-03 5.50 5.50 5.50 5.50 0.0M
2022-04-29 5.56 5.99 5.56 5.85 0.0M
2022-04-27 6.12 6.12 5.84 6.10 0.0M
2022-04-26 6.00 6.00 6.00 6.00 0.0M
2022-04-25 5.96 5.99 5.96 5.99 0.0M
2022-03-31 6.99 6.99 6.75 6.75 0.0M
2022-03-23 6.99 6.99 6.89 6.89 0.0M
2022-03-18 6.99 6.99 6.99 6.99 0.0M
2022-03-04 6.72 6.72 6.72 6.72 0.0M
2022-02-25 6.72 6.72 6.72 6.72 0.0M
2022-02-24 6.72 6.75 6.72 6.75 0.0M
2022-02-23 6.85 6.85 6.77 6.77 0.0M
2022-02-21 7.10 7.10 7.10 7.10 0.0M
2022-02-18 7.58 7.58 6.80 7.22 0.0M
2022-02-16 7.51 7.51 7.51 7.51 0.0M
2022-02-15 7.60 7.60 7.60 7.60 0.0M
2022-02-14 7.89 8.29 7.60 7.62 0.0M
2022-02-11 6.99 6.99 6.99 6.99 0.0M
2022-02-09 6.72 6.72 6.72 6.72 0.0M
2022-02-08 6.75 6.75 6.75 6.75 0.0M
2022-02-07 6.73 6.75 6.72 6.72 0.0M
2022-02-03 6.75 6.75 6.75 6.75 0.0M
2022-01-31 6.74 6.74 6.74 6.74 0.0M
2022-01-24 6.50 6.72 6.50 6.72 0.0M
2022-01-20 6.52 6.80 6.52 6.80 0.0M
2022-01-19 6.76 6.99 6.76 6.99 0.0M
2022-01-14 7.00 7.00 7.00 7.00 0.0M
2022-01-07 7.01 7.01 7.00 7.00 0.0M
2022-01-06 7.00 7.12 7.00 7.12 0.0M