Textil Renauxview Pref

TXRX4
🏛️ brazil →
1.93
Last Update: 2025-09-22
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-29 8.15 8.15 8.05 8.15 0.0M
2021-12-22 8.35 8.35 8.30 8.30 0.0M
2021-12-15 8.60 8.60 8.60 8.60 0.0M
2021-12-10 8.50 8.55 8.50 8.55 0.0M
2021-12-08 8.40 8.41 8.35 8.40 0.0M
2021-12-06 8.51 8.51 8.40 8.40 0.0M
2021-12-03 8.50 8.50 8.50 8.50 0.0M
2021-12-02 8.80 8.80 8.50 8.50 0.0M
2021-12-01 8.91 8.91 8.80 8.80 0.0M
2021-11-30 9.06 9.89 8.80 8.80 0.0M
2021-11-29 8.70 8.70 8.60 8.60 0.0M
2021-11-26 8.75 8.76 8.70 8.70 0.0M
2021-11-25 8.90 10.00 8.75 8.75 0.0M
2021-11-24 8.75 8.75 8.75 8.75 0.0M
2021-11-23 8.80 8.80 8.80 8.80 0.0M
2021-11-22 8.89 8.89 8.89 8.89 0.0M
2021-11-19 8.80 8.80 8.80 8.80 0.0M
2021-11-18 8.80 8.80 8.80 8.80 0.0M
2021-11-17 8.80 8.80 8.80 8.80 0.0M
2021-11-12 8.80 8.80 8.80 8.80 0.0M
2021-11-11 8.81 8.81 8.81 8.81 0.0M
2021-11-10 8.80 8.80 8.80 8.80 0.0M
2021-11-09 8.81 8.81 8.80 8.80 0.0M
2021-11-08 8.80 8.80 8.80 8.80 0.0M
2021-11-05 8.80 8.80 8.80 8.80 0.0M
2021-11-03 8.80 8.93 8.80 8.81 0.0M
2021-11-01 8.90 8.90 8.90 8.90 0.0M
2021-10-29 8.80 8.80 8.80 8.80 0.0M
2021-10-28 8.80 8.80 8.80 8.80 0.0M
2021-10-27 8.80 8.80 8.80 8.80 0.0M
2021-10-26 8.80 8.80 8.80 8.80 0.0M
2021-10-25 8.80 8.80 8.80 8.80 0.0M
2021-10-22 8.80 8.80 8.80 8.80 0.0M
2021-10-21 8.80 8.80 8.80 8.80 0.0M
2021-10-20 8.81 8.81 8.80 8.80 0.0M
2021-10-18 8.81 8.91 8.80 8.91 0.0M
2021-10-15 8.81 8.81 8.81 8.81 0.0M
2021-10-14 8.81 8.82 8.81 8.81 0.0M
2021-10-13 8.80 8.81 8.80 8.81 0.0M
2021-10-11 8.82 8.82 8.82 8.82 0.0M
2021-10-08 8.82 8.83 8.82 8.83 0.0M
2021-10-07 8.80 8.80 8.80 8.80 0.0M
2021-10-06 8.80 8.80 8.80 8.80 0.0M
2021-10-05 8.81 8.81 8.81 8.81 0.0M
2021-10-04 8.85 8.85 8.85 8.85 0.0M
2021-09-30 8.86 8.86 8.85 8.85 0.0M
2021-09-29 8.90 8.90 8.86 8.86 0.0M
2021-09-27 8.85 9.19 8.85 9.19 0.0M
2021-09-24 8.85 8.85 8.85 8.85 0.0M
2021-09-23 8.90 9.00 8.90 8.90 0.0M
2021-09-22 8.90 8.91 8.90 8.91 0.0M
2021-09-21 8.90 9.00 8.90 9.00 0.0M
2021-09-20 8.95 8.95 8.95 8.95 0.0M
2021-09-17 9.00 9.00 9.00 9.00 0.0M
2021-09-16 9.00 9.00 9.00 9.00 0.0M
2021-09-15 9.00 9.00 9.00 9.00 0.0M
2021-09-14 9.00 9.00 9.00 9.00 0.0M
2021-09-13 9.00 9.00 9.00 9.00 0.0M
2021-09-09 9.00 9.02 9.00 9.02 0.0M
2021-09-08 9.01 9.04 9.00 9.00 0.0M
2021-09-06 9.14 9.14 9.13 9.13 0.0M
2021-09-03 9.01 9.01 9.00 9.00 0.0M
2021-09-02 9.01 9.09 9.00 9.00 0.0M
2021-09-01 9.01 9.01 9.01 9.01 0.0M
2021-08-31 9.02 9.02 9.02 9.02 0.0M
2021-08-30 9.01 9.06 9.01 9.06 0.0M
2021-08-27 9.02 9.02 9.02 9.02 0.0M
2021-08-26 9.10 9.10 9.10 9.10 0.0M
2021-08-25 9.05 9.07 9.05 9.07 0.0M
2021-08-24 9.00 9.00 9.00 9.00 0.0M
2021-08-23 9.01 9.01 9.00 9.00 0.0M
2021-08-20 9.00 9.00 9.00 9.00 0.0M
2021-08-19 9.00 9.00 9.00 9.00 0.0M
2021-08-18 9.00 9.00 9.00 9.00 0.0M
2021-08-17 9.00 9.00 9.00 9.00 0.0M
2021-08-16 9.00 9.00 9.00 9.00 0.0M
2021-08-13 9.10 9.20 9.00 9.00 0.0M
2021-08-12 9.20 9.20 9.10 9.10 0.0M
2021-08-11 9.01 9.01 9.00 9.00 0.0M
2021-08-09 9.05 9.05 9.05 9.05 0.0M
2021-08-06 9.05 9.05 9.00 9.00 0.0M
2021-08-05 9.05 9.07 9.05 9.05 0.0M
2021-08-04 9.12 9.12 9.10 9.10 0.0M
2021-08-03 9.15 9.15 9.10 9.10 0.0M
2021-08-02 9.29 9.30 9.10 9.10 0.0M
2021-07-30 9.21 9.21 9.18 9.18 0.0M
2021-07-29 9.23 9.28 9.20 9.28 0.0M
2021-07-28 9.39 9.39 9.21 9.29 0.0M
2021-07-27 9.25 9.51 9.25 9.27 0.0M
2021-07-26 9.22 9.30 9.22 9.22 0.0M
2021-07-23 9.31 9.40 9.21 9.21 0.0M
2021-07-22 9.22 9.31 9.22 9.31 0.0M
2021-07-21 9.25 9.45 9.22 9.29 0.0M
2021-07-20 9.21 9.22 9.21 9.21 0.0M
2021-07-19 9.23 9.23 9.21 9.22 0.0M
2021-07-16 9.27 9.29 9.23 9.23 0.0M
2021-07-15 9.26 9.40 9.26 9.26 0.0M
2021-07-14 9.33 9.40 9.23 9.24 0.0M
2021-07-13 9.27 9.34 9.23 9.34 0.0M
2021-07-12 9.23 9.44 9.22 9.27 0.0M
2021-07-08 9.27 9.28 9.26 9.26 0.0M
2021-07-07 9.38 9.38 9.30 9.38 0.0M
2021-07-06 9.45 9.49 9.38 9.40 0.0M
2021-07-05 9.52 9.56 9.46 9.46 0.0M
2021-07-02 9.56 9.60 9.50 9.59 0.0M
2021-06-30 9.56 9.79 9.39 9.79 0.0M
2021-06-29 9.61 9.90 9.61 9.79 0.0M
2021-06-28 9.98 10.02 9.56 9.56 0.0M
2021-06-25 9.91 10.07 9.72 9.72 0.0M
2021-06-24 9.69 10.63 9.66 9.93 0.0M
2021-06-23 9.70 9.85 9.61 9.65 0.0M
2021-06-22 9.74 9.81 9.67 9.78 0.0M
2021-06-21 9.73 9.92 9.66 9.85 0.0M
2021-06-18 10.06 10.22 9.36 9.64 0.0M
2021-06-17 9.76 10.17 9.76 9.82 0.0M
2021-06-16 9.80 9.84 9.80 9.81 0.0M
2021-06-15 10.13 10.13 9.82 9.82 0.0M
2021-06-14 9.87 10.19 9.76 9.80 0.0M
2021-06-11 9.71 10.04 9.53 9.70 0.0M
2021-06-10 10.17 10.17 9.52 9.89 0.0M
2021-06-09 10.70 11.20 10.05 10.05 0.0M
2021-06-08 10.00 10.95 10.00 10.70 0.1M
2021-06-07 9.81 10.20 9.70 9.90 0.0M
2021-06-04 10.06 10.06 9.74 9.86 0.0M
2021-06-02 9.90 10.11 9.66 9.90 0.0M
2021-06-01 9.74 10.28 9.74 9.90 0.0M
2021-05-31 9.50 9.74 9.42 9.74 0.0M
2021-05-28 9.54 9.68 9.50 9.50 0.0M
2021-05-27 9.66 9.66 9.54 9.66 0.0M
2021-05-26 9.52 9.67 9.50 9.50 0.0M
2021-05-25 9.62 9.65 9.50 9.50 0.0M
2021-05-24 9.38 9.74 9.38 9.51 0.0M
2021-05-21 9.52 9.79 9.48 9.55 0.0M
2021-05-20 9.75 9.81 9.40 9.77 0.0M
2021-05-19 9.69 9.70 9.47 9.49 0.0M
2021-05-18 9.95 9.98 9.66 9.89 0.0M
2021-05-17 9.41 9.97 9.41 9.91 0.0M
2021-05-14 9.74 9.74 9.38 9.38 0.0M
2021-05-13 9.25 9.77 9.21 9.73 0.0M
2021-05-12 9.25 9.25 9.16 9.17 0.0M
2021-05-11 9.22 9.36 9.20 9.20 0.0M
2021-05-10 9.22 9.24 9.19 9.19 0.0M
2021-05-07 9.27 9.45 9.24 9.24 0.0M
2021-05-06 9.31 9.31 9.25 9.30 0.0M
2021-05-05 9.30 9.50 9.17 9.20 0.0M
2021-05-04 9.29 9.47 9.21 9.21 0.0M
2021-05-03 9.36 9.47 9.16 9.25 0.0M
2021-04-30 9.59 9.60 9.35 9.37 0.0M
2021-04-29 9.43 9.60 9.43 9.59 0.0M
2021-04-28 9.54 9.69 9.39 9.40 0.0M
2021-04-27 9.42 9.52 9.42 9.52 0.0M
2021-04-26 9.61 9.88 9.43 9.43 0.0M
2021-04-23 9.79 10.09 9.61 9.61 0.0M
2021-04-22 9.75 9.75 9.36 9.75 0.0M
2021-04-20 9.61 9.61 9.52 9.52 0.0M
2021-04-19 9.47 9.76 9.47 9.73 0.0M
2021-04-16 9.50 9.63 9.45 9.49 0.0M
2021-04-15 9.60 9.78 9.49 9.51 0.0M
2021-04-14 9.79 9.83 9.60 9.60 0.0M
2021-04-13 9.74 9.74 9.70 9.70 0.0M
2021-04-12 9.88 9.88 9.58 9.75 0.0M
2021-04-09 9.76 10.10 9.60 9.60 0.0M
2021-04-08 9.63 9.66 9.62 9.66 0.0M
2021-04-07 9.83 9.83 9.61 9.68 0.0M
2021-04-06 9.60 10.15 9.60 9.87 0.0M
2021-04-05 9.95 9.95 9.51 9.51 0.0M
2021-04-01 10.06 10.38 9.53 9.76 0.0M
2021-03-31 9.26 10.66 9.16 9.73 0.1M
2021-03-30 9.25 9.46 9.19 9.32 0.0M
2021-03-29 9.25 9.74 9.25 9.49 0.0M
2021-03-26 9.20 9.25 9.20 9.25 0.0M
2021-03-25 9.18 9.30 9.17 9.17 0.0M
2021-03-24 9.29 9.29 9.17 9.18 0.0M
2021-03-23 9.32 9.32 9.21 9.21 0.0M
2021-03-22 9.18 9.38 9.16 9.34 0.0M
2021-03-19 9.24 9.29 9.24 9.24 0.0M
2021-03-18 9.25 9.29 9.21 9.21 0.0M
2021-03-17 9.28 9.73 9.24 9.42 0.0M
2021-03-16 9.23 9.46 9.23 9.29 0.0M
2021-03-15 9.21 9.21 9.21 9.21 0.0M
2021-03-12 9.20 9.49 9.15 9.29 0.0M
2021-03-11 9.49 9.65 9.25 9.27 0.0M
2021-03-10 9.20 9.20 9.15 9.16 0.0M
2021-03-09 9.20 9.20 9.15 9.16 0.0M
2021-03-08 9.30 9.30 9.15 9.15 0.0M
2021-03-05 9.16 9.35 9.16 9.35 0.0M
2021-03-04 9.16 9.20 9.16 9.16 0.0M
2021-03-03 9.20 9.26 9.15 9.15 0.0M
2021-03-02 9.21 9.25 9.20 9.20 0.0M
2021-03-01 9.30 9.36 9.30 9.30 0.0M
2021-02-26 9.23 9.79 9.21 9.36 0.0M
2021-02-25 9.29 9.30 9.20 9.20 0.0M
2021-02-24 9.26 9.49 9.23 9.23 0.0M
2021-02-23 9.30 9.30 9.25 9.30 0.0M
2021-02-22 9.36 9.36 9.05 9.15 0.0M
2021-02-19 9.46 9.58 9.41 9.51 0.0M
2021-02-18 9.95 9.95 9.42 9.42 0.0M
2021-02-17 9.64 10.16 9.59 9.78 0.0M
2021-02-12 9.93 9.94 9.70 9.70 0.0M
2021-02-11 9.88 10.20 9.76 9.76 0.0M
2021-02-10 10.03 10.03 9.80 9.80 0.0M
2021-02-09 10.14 10.15 9.80 9.80 0.0M
2021-02-08 9.97 10.17 9.90 9.90 0.0M
2021-02-05 10.25 10.42 9.95 9.97 0.0M
2021-02-04 10.05 10.37 10.03 10.23 0.0M
2021-02-03 9.89 10.26 9.84 9.96 0.0M
2021-02-02 9.70 9.94 9.70 9.77 0.0M
2021-02-01 9.88 10.19 9.60 9.79 0.0M
2021-01-29 10.65 11.14 9.60 9.76 0.1M
2021-01-28 10.33 11.40 10.33 10.88 0.0M
2021-01-27 10.31 11.00 10.06 10.71 0.0M
2021-01-26 11.99 11.99 10.60 10.61 0.1M
2021-01-22 13.56 13.80 11.01 11.74 0.1M
2021-01-21 10.41 14.20 10.00 12.80 0.1M
2021-01-20 11.00 11.20 10.49 10.50 0.0M
2021-01-19 10.80 11.83 10.57 10.78 0.1M
2021-01-18 11.30 11.33 10.31 10.57 0.0M
2021-01-15 10.55 12.30 10.51 11.02 0.2M
2021-01-14 9.87 10.50 9.69 10.50 0.0M
2021-01-13 10.35 10.35 9.78 9.85 0.0M
2021-01-12 9.65 10.50 9.54 10.05 0.0M
2021-01-11 9.69 10.00 9.61 9.61 0.0M
2021-01-08 9.56 9.69 9.52 9.69 0.0M
2021-01-07 9.73 9.75 9.50 9.56 0.0M
2021-01-06 9.67 9.67 9.43 9.67 0.0M
2021-01-05 9.60 9.80 9.52 9.66 0.0M
2021-01-04 9.81 9.93 9.35 9.65 0.0M