1.93
Last Update: 2025-09-22
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-22 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0M |
| 2025-09-15 | 1.77 | 1.99 | 1.77 | 1.91 | 0.0M |
| 2025-09-11 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0M |
| 2025-09-10 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0M |
| 2025-09-02 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0M |
| 2025-08-28 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0M |
| 2025-08-27 | 1.56 | 1.57 | 1.50 | 1.57 | 0.0M |
| 2025-08-26 | 1.65 | 1.65 | 1.57 | 1.57 | 0.0M |
| 2025-08-13 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2025-08-06 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2025-08-05 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2025-08-01 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2025-07-22 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0M |
| 2025-07-21 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2025-07-17 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0M |
| 2025-07-16 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0M |
| 2025-07-15 | 1.57 | 1.57 | 1.56 | 1.56 | 0.0M |
| 2025-07-14 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0M |
| 2025-07-10 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0M |
| 2025-07-09 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0M |
| 2025-06-25 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0M |
| 2025-06-23 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0M |
| 2025-06-18 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0M |
| 2025-06-17 | 2.12 | 2.12 | 1.91 | 1.91 | 0.0M |
| 2025-06-16 | 2.05 | 2.09 | 1.95 | 2.00 | 0.0M |
| 2025-06-02 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0M |
| 2025-05-30 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
| 2025-05-27 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
| 2025-05-26 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
| 2025-05-23 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
| 2025-05-20 | 1.92 | 1.92 | 1.90 | 1.90 | 0.0M |
| 2025-05-19 | 1.91 | 1.97 | 1.91 | 1.96 | 0.0M |
| 2025-05-15 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0M |
| 2025-05-14 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0M |
| 2025-05-13 | 1.97 | 2.09 | 1.92 | 1.92 | 0.0M |
| 2025-05-12 | 1.98 | 1.98 | 1.97 | 1.97 | 0.0M |
| 2025-05-09 | 2.10 | 2.30 | 1.99 | 1.99 | 0.0M |
| 2025-05-08 | 2.28 | 2.28 | 1.95 | 1.95 | 0.0M |
| 2025-05-02 | 2.40 | 2.40 | 2.00 | 2.10 | 0.0M |
| 2025-04-30 | 2.49 | 2.50 | 2.12 | 2.23 | 0.0M |
| 2025-04-29 | 1.98 | 2.80 | 1.98 | 2.49 | 0.0M |
| 2025-04-28 | 1.80 | 1.99 | 1.80 | 1.97 | 0.0M |
| 2025-04-25 | 1.82 | 1.82 | 1.80 | 1.80 | 0.0M |
| 2025-04-24 | 1.86 | 1.86 | 1.63 | 1.80 | 0.0M |
| 2025-04-15 | 2.18 | 2.20 | 1.87 | 2.00 | 0.0M |
| 2025-04-14 | 2.06 | 2.25 | 1.96 | 2.05 | 0.0M |
| 2025-04-11 | 1.85 | 2.10 | 1.85 | 2.06 | 0.0M |
| 2025-04-10 | 1.79 | 1.90 | 1.79 | 1.90 | 0.0M |
| 2025-04-08 | 1.66 | 1.66 | 1.50 | 1.50 | 0.0M |
| 2025-04-07 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0M |
| 2025-04-02 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0M |
| 2025-03-31 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0M |
| 2025-03-27 | 2.10 | 2.10 | 2.10 | 2.10 | 0.0M |
| 2025-03-19 | 2.00 | 2.00 | 1.81 | 1.82 | 0.0M |
| 2025-03-17 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2025-03-12 | 2.01 | 2.01 | 2.00 | 2.00 | 0.0M |
| 2025-03-07 | 2.01 | 2.01 | 2.00 | 2.00 | 0.0M |
| 2025-03-06 | 2.01 | 2.01 | 2.00 | 2.00 | 0.0M |
| 2025-02-27 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0M |
| 2025-02-26 | 2.01 | 2.01 | 2.00 | 2.00 | 0.0M |
| 2025-02-25 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0M |
| 2025-02-24 | 2.01 | 2.01 | 2.00 | 2.00 | 0.0M |
| 2025-02-21 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0M |
| 2025-02-18 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0M |
| 2025-02-17 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0M |
| 2025-02-14 | 2.10 | 2.10 | 2.10 | 2.10 | 0.0M |
| 2025-02-05 | 2.20 | 2.20 | 2.20 | 2.20 | 0.0M |
| 2025-01-31 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0M |
| 2025-01-28 | 2.05 | 2.29 | 2.00 | 2.29 | 0.0M |
| 2025-01-27 | 2.20 | 2.20 | 2.20 | 2.20 | 0.0M |
| 2025-01-23 | 2.03 | 2.05 | 2.01 | 2.05 | 0.0M |
| 2025-01-15 | 2.40 | 2.40 | 2.40 | 2.40 | 0.0M |
| 2025-01-02 | 2.11 | 2.11 | 2.10 | 2.10 | 0.0M |