The S&P 500 Zero-Cost Put Spread Collar

CLLZ
🏛️ usa →
2,049.84
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 1,825.15 1,825.74 1,824.72 1,825.74 0.0K
09:32 1,825.51 1,825.87 1,824.79 1,825.87 0.0K
09:33 1,826.08 1,826.32 1,825.11 1,826.32 0.0K
09:34 1,826.45 1,827.52 1,826.45 1,827.52 0.0K
09:35 1,827.39 1,828.45 1,827.39 1,828.11 0.0K
09:36 1,827.69 1,827.69 1,825.48 1,825.48 0.0K
09:37 1,825.35 1,825.35 1,824.39 1,824.39 0.0K
09:38 1,824.63 1,826.88 1,824.63 1,826.88 0.0K
09:39 1,827.22 1,827.52 1,826.92 1,827.41 0.0K
09:40 1,826.78 1,829.41 1,826.78 1,829.41 0.0K
09:41 1,829.37 1,829.83 1,828.92 1,829.83 0.0K
09:42 1,830.02 1,830.60 1,830.02 1,830.60 0.0K
09:43 1,830.21 1,831.67 1,829.79 1,831.67 0.0K
09:44 1,831.49 1,832.23 1,831.30 1,831.85 0.0K
09:45 1,830.49 1,831.07 1,830.49 1,830.90 0.0K
09:46 1,831.23 1,832.43 1,831.23 1,832.43 0.0K
09:47 1,831.70 1,833.09 1,831.70 1,833.09 0.0K
09:48 1,832.91 1,834.30 1,832.91 1,834.30 0.0K
09:49 1,834.20 1,834.67 1,833.89 1,833.89 0.0K
09:50 1,834.11 1,834.51 1,833.84 1,833.95 0.0K
09:51 1,833.43 1,834.60 1,833.43 1,834.22 0.0K
09:52 1,834.51 1,835.13 1,834.44 1,835.03 0.0K
09:53 1,834.59 1,835.84 1,834.59 1,835.84 0.0K
09:54 1,835.79 1,835.79 1,834.71 1,835.02 0.0K
09:55 1,835.13 1,835.76 1,834.88 1,835.76 0.0K
09:56 1,835.46 1,835.46 1,833.41 1,833.41 0.0K
09:57 1,833.11 1,833.11 1,832.75 1,832.81 0.0K
09:58 1,832.92 1,833.49 1,832.12 1,832.29 0.0K
09:59 1,831.55 1,831.55 1,830.89 1,830.89 0.0K
10:00 1,831.12 1,831.12 1,828.23 1,829.07 0.0K
10:01 1,828.76 1,829.95 1,828.76 1,829.95 0.0K
10:02 1,830.12 1,830.87 1,830.12 1,830.81 0.0K
10:03 1,831.09 1,831.24 1,830.82 1,831.24 0.0K
10:04 1,831.67 1,832.59 1,831.67 1,831.85 0.0K
10:05 1,832.22 1,832.22 1,831.69 1,832.06 0.0K
10:06 1,832.41 1,832.73 1,832.31 1,832.31 0.0K
10:07 1,832.23 1,832.93 1,832.23 1,832.36 0.0K
10:08 1,832.68 1,832.68 1,832.07 1,832.07 0.0K
10:09 1,832.10 1,832.44 1,831.95 1,832.44 0.0K
10:10 1,832.25 1,832.50 1,832.25 1,832.26 0.0K
10:11 1,832.21 1,832.21 1,831.45 1,831.45 0.0K
10:12 1,831.57 1,831.57 1,830.45 1,830.45 0.0K
10:13 1,830.79 1,830.79 1,829.16 1,829.16 0.0K
10:14 1,828.91 1,829.36 1,828.91 1,829.12 0.0K
10:15 1,828.89 1,828.89 1,827.74 1,827.74 0.0K
10:16 1,827.98 1,827.98 1,827.39 1,827.53 0.0K
10:17 1,827.99 1,827.99 1,826.09 1,826.55 0.0K
10:18 1,826.51 1,826.51 1,825.82 1,826.40 0.0K
10:19 1,827.37 1,827.37 1,826.71 1,826.71 0.0K
10:20 1,826.61 1,826.87 1,825.89 1,826.87 0.0K
10:21 1,827.71 1,827.71 1,826.20 1,826.20 0.0K
10:22 1,827.21 1,827.21 1,826.56 1,826.56 0.0K
10:23 1,826.55 1,827.54 1,826.55 1,827.54 0.0K
10:24 1,827.81 1,829.53 1,827.81 1,829.53 0.0K
10:25 1,829.26 1,829.26 1,827.49 1,827.49 0.0K
10:26 1,828.01 1,828.15 1,827.81 1,828.15 0.0K
10:27 1,827.84 1,827.84 1,827.31 1,827.69 0.0K
10:28 1,828.03 1,828.03 1,826.55 1,826.55 0.0K
10:29 1,826.45 1,826.73 1,826.10 1,826.73 0.0K
10:30 1,826.91 1,826.91 1,825.96 1,825.96 0.0K
10:31 1,825.76 1,825.76 1,823.15 1,823.15 0.0K
10:32 1,823.33 1,823.33 1,820.49 1,821.00 0.0K
10:33 1,821.48 1,821.81 1,821.48 1,821.63 0.0K
10:34 1,821.24 1,821.24 1,820.93 1,821.06 0.0K
10:35 1,821.18 1,821.18 1,820.32 1,820.74 0.0K
10:36 1,819.74 1,820.01 1,819.56 1,820.01 0.0K
10:37 1,819.54 1,819.54 1,818.63 1,819.18 0.0K
10:38 1,818.85 1,819.24 1,818.07 1,818.07 0.0K
10:39 1,818.42 1,819.56 1,818.42 1,819.10 0.0K
10:40 1,819.08 1,819.08 1,817.74 1,817.74 0.0K
10:41 1,818.04 1,818.04 1,817.37 1,817.54 0.0K
10:42 1,817.55 1,819.31 1,817.55 1,819.31 0.0K
10:43 1,819.11 1,819.24 1,818.85 1,819.24 0.0K
10:44 1,819.43 1,820.58 1,819.38 1,820.58 0.0K
10:45 1,820.20 1,821.36 1,820.20 1,821.36 0.0K
10:46 1,821.83 1,822.44 1,820.97 1,820.97 0.0K
10:47 1,820.66 1,821.02 1,819.99 1,819.99 0.0K
10:48 1,820.75 1,820.75 1,820.03 1,820.56 0.0K
10:49 1,806.32 1,827.42 1,806.32 1,825.63 0.0K
10:50 1,825.64 1,825.64 1,824.12 1,824.12 0.0K
10:51 1,824.04 1,824.04 1,823.19 1,823.37 0.0K
10:52 1,822.71 1,823.52 1,822.71 1,823.21 0.0K
10:53 1,822.80 1,822.80 1,821.35 1,821.93 0.0K
10:54 1,822.16 1,824.61 1,822.16 1,822.98 0.0K
10:55 1,823.48 1,824.44 1,823.48 1,824.08 0.0K
10:56 1,823.63 1,823.91 1,823.63 1,823.66 0.0K
10:57 1,823.54 1,823.67 1,822.17 1,822.17 0.0K
10:58 1,822.63 1,823.73 1,822.63 1,822.87 0.0K
10:59 1,823.59 1,823.81 1,823.05 1,823.05 0.0K
11:00 1,823.40 1,823.78 1,822.97 1,823.19 0.0K
11:01 1,823.05 1,824.09 1,822.81 1,824.09 0.0K
11:02 1,822.77 1,822.77 1,822.01 1,822.01 0.0K
11:03 1,821.97 1,821.97 1,821.31 1,821.72 0.0K
11:04 1,822.06 1,823.03 1,822.06 1,822.29 0.0K
11:05 1,822.20 1,822.24 1,821.95 1,822.24 0.0K
11:06 1,821.92 1,822.00 1,821.45 1,821.45 0.0K
11:07 1,822.49 1,823.88 1,822.16 1,823.88 0.0K
11:08 1,823.34 1,823.34 1,822.23 1,822.23 0.0K
11:09 1,822.47 1,823.33 1,822.47 1,822.86 0.0K
11:10 1,822.53 1,822.98 1,822.18 1,822.18 0.0K
11:11 1,821.98 1,822.46 1,821.68 1,822.16 0.0K
11:12 1,822.35 1,822.35 1,821.62 1,821.62 0.0K
11:13 1,821.78 1,822.11 1,821.78 1,822.11 0.0K
11:14 1,821.89 1,822.39 1,821.60 1,821.60 0.0K
11:15 1,822.06 1,822.06 1,821.47 1,821.47 0.0K
11:16 1,821.18 1,821.18 1,820.01 1,820.01 0.0K
11:17 1,820.25 1,820.37 1,820.01 1,820.01 0.0K
11:18 1,820.48 1,820.48 1,819.49 1,819.49 0.0K
11:19 1,819.54 1,819.54 1,819.00 1,819.00 0.0K
11:20 1,819.05 1,819.33 1,818.97 1,819.33 0.0K
11:21 1,819.04 1,819.04 1,817.97 1,818.59 0.0K
11:22 1,818.68 1,818.87 1,818.49 1,818.87 0.0K
11:23 1,818.82 1,818.82 1,818.49 1,818.51 0.0K
11:24 1,818.54 1,818.54 1,818.04 1,818.04 0.0K
11:25 1,817.72 1,817.72 1,816.78 1,816.78 0.0K
11:26 1,816.77 1,816.77 1,814.99 1,814.99 0.0K
11:27 1,815.49 1,816.55 1,815.49 1,816.55 0.0K
11:28 1,816.10 1,816.14 1,815.77 1,815.77 0.0K
11:29 1,815.30 1,815.37 1,815.13 1,815.13 0.0K
11:30 1,815.23 1,815.86 1,815.23 1,815.86 0.0K
11:31 1,815.36 1,816.16 1,815.26 1,816.16 0.0K
11:32 1,815.77 1,815.77 1,815.29 1,815.47 0.0K
11:33 1,815.47 1,816.23 1,815.47 1,815.74 0.0K
11:34 1,815.83 1,815.97 1,815.56 1,815.56 0.0K
11:35 1,815.43 1,815.62 1,815.26 1,815.62 0.0K
11:36 1,815.24 1,815.24 1,814.72 1,814.72 0.0K
11:37 1,814.72 1,814.76 1,814.20 1,814.76 0.0K
11:38 1,814.17 1,814.48 1,814.05 1,814.22 0.0K
11:39 1,814.42 1,814.49 1,813.83 1,814.33 0.0K
11:40 1,814.38 1,814.38 1,813.67 1,813.94 0.0K
11:41 1,813.83 1,813.83 1,812.85 1,812.85 0.0K
11:42 1,812.75 1,813.55 1,812.75 1,813.41 0.0K
11:43 1,812.68 1,812.68 1,812.37 1,812.56 0.0K
11:44 1,812.94 1,814.04 1,812.94 1,814.04 0.0K
11:45 1,814.16 1,814.22 1,813.81 1,813.81 0.0K
11:46 1,813.60 1,814.54 1,813.52 1,814.54 0.0K
11:47 1,814.40 1,814.40 1,813.34 1,813.34 0.0K
11:48 1,813.48 1,813.48 1,812.55 1,812.55 0.0K
11:49 1,812.26 1,812.66 1,812.16 1,812.66 0.0K
11:50 1,812.75 1,812.75 1,811.80 1,811.84 0.0K
11:51 1,812.26 1,812.51 1,812.26 1,812.49 0.0K
11:52 1,812.23 1,812.31 1,811.06 1,811.06 0.0K
11:53 1,811.01 1,811.25 1,810.89 1,810.96 0.0K
11:54 1,810.71 1,811.55 1,810.71 1,811.27 0.0K
11:55 1,812.15 1,812.48 1,811.74 1,812.48 0.0K
11:56 1,812.81 1,813.21 1,812.44 1,812.44 0.0K
11:57 1,813.61 1,813.61 1,812.90 1,813.38 0.0K
11:58 1,813.49 1,813.73 1,813.49 1,813.73 0.0K
11:59 1,813.31 1,814.09 1,813.07 1,814.09 0.0K
12:00 1,814.12 1,815.40 1,814.10 1,815.40 0.0K
12:01 1,815.93 1,815.93 1,814.49 1,815.50 0.0K
12:02 1,815.28 1,816.01 1,815.28 1,816.01 0.0K
12:03 1,816.12 1,817.24 1,816.12 1,817.24 0.0K
12:04 1,817.02 1,817.58 1,816.86 1,816.86 0.0K
12:05 1,815.02 1,815.98 1,815.02 1,815.49 0.0K
12:06 1,814.93 1,814.93 1,813.35 1,813.35 0.0K
12:07 1,813.40 1,813.96 1,813.26 1,813.91 0.0K
12:08 1,813.56 1,814.17 1,813.37 1,813.37 0.0K
12:09 1,812.82 1,812.82 1,811.95 1,811.95 0.0K
12:10 1,812.53 1,812.71 1,812.38 1,812.40 0.0K
12:11 1,812.91 1,812.91 1,811.66 1,811.66 0.0K
12:12 1,811.33 1,811.83 1,811.33 1,811.64 0.0K
12:13 1,811.54 1,812.12 1,811.33 1,812.12 0.0K
12:14 1,812.47 1,813.79 1,812.47 1,813.79 0.0K
12:15 1,813.87 1,813.96 1,812.96 1,812.96 0.0K
12:16 1,813.66 1,813.66 1,812.92 1,812.92 0.0K
12:17 1,812.55 1,812.55 1,812.12 1,812.12 0.0K
12:18 1,811.74 1,811.84 1,811.41 1,811.41 0.0K
12:19 1,811.42 1,811.52 1,811.16 1,811.52 0.0K
12:20 1,811.75 1,812.29 1,811.59 1,812.29 0.0K
12:21 1,812.14 1,812.30 1,811.80 1,812.30 0.0K
12:22 1,812.49 1,814.14 1,812.49 1,814.14 0.0K
12:23 1,813.74 1,815.20 1,813.74 1,814.40 0.0K
12:24 1,814.25 1,814.85 1,813.38 1,814.85 0.0K
12:25 1,815.16 1,815.96 1,814.80 1,815.96 0.0K
12:26 1,815.75 1,816.25 1,815.36 1,815.36 0.0K
12:27 1,815.08 1,816.07 1,815.08 1,816.07 0.0K
12:28 1,816.19 1,816.19 1,815.72 1,815.72 0.0K
12:29 1,815.79 1,816.10 1,815.79 1,816.10 0.0K
12:30 1,816.34 1,816.34 1,815.78 1,816.18 0.0K
12:31 1,816.63 1,816.63 1,815.42 1,815.42 0.0K
12:32 1,815.32 1,817.22 1,815.32 1,817.22 0.0K
12:33 1,817.05 1,818.55 1,817.05 1,818.55 0.0K
12:34 1,819.30 1,819.84 1,819.30 1,819.74 0.0K
12:35 1,819.92 1,819.92 1,818.75 1,818.75 0.0K
12:36 1,819.04 1,819.29 1,818.95 1,819.29 0.0K
12:37 1,820.06 1,820.82 1,820.06 1,820.82 0.0K
12:38 1,821.01 1,821.65 1,821.01 1,821.65 0.0K
12:39 1,821.82 1,821.82 1,820.68 1,820.68 0.0K
12:40 1,820.31 1,820.51 1,820.23 1,820.50 0.0K
12:41 1,820.97 1,821.08 1,820.42 1,820.42 0.0K
12:42 1,821.56 1,821.60 1,821.20 1,821.60 0.0K
12:43 1,822.06 1,823.23 1,822.06 1,823.02 0.0K
12:44 1,823.35 1,824.36 1,823.35 1,824.21 0.0K
12:45 1,824.44 1,825.24 1,824.44 1,825.24 0.0K
12:46 1,826.26 1,826.28 1,825.72 1,826.12 0.0K
12:47 1,826.19 1,826.19 1,825.03 1,825.03 0.0K
12:48 1,824.72 1,824.79 1,824.46 1,824.79 0.0K
12:49 1,824.51 1,824.73 1,824.51 1,824.73 0.0K
12:50 1,824.87 1,825.11 1,824.87 1,825.11 0.0K
12:51 1,825.25 1,825.25 1,824.93 1,824.97 0.0K
12:52 1,825.51 1,826.41 1,825.43 1,826.41 0.0K
12:53 1,826.60 1,827.68 1,826.56 1,827.67 0.0K
12:54 1,827.30 1,827.89 1,827.30 1,827.89 0.0K
12:55 1,828.48 1,828.57 1,828.10 1,828.10 0.0K
12:56 1,827.63 1,827.82 1,826.72 1,826.72 0.0K
12:57 1,826.35 1,826.35 1,824.89 1,824.89 0.0K
12:58 1,824.67 1,824.67 1,821.72 1,821.72 0.0K
12:59 1,821.27 1,822.42 1,821.27 1,822.42 0.0K
13:00 1,822.07 1,823.08 1,821.92 1,823.08 0.0K
13:01 1,822.47 1,823.84 1,822.47 1,823.84 0.0K
13:02 1,823.38 1,824.88 1,823.38 1,824.88 0.0K
13:03 1,824.89 1,826.24 1,824.89 1,826.24 0.0K
13:04 1,826.12 1,828.47 1,826.12 1,828.20 0.0K
13:05 1,828.20 1,830.06 1,828.20 1,830.06 0.0K
13:06 1,830.67 1,830.67 1,829.31 1,829.31 0.0K
13:07 1,830.00 1,830.30 1,830.00 1,830.24 0.0K
13:08 1,829.74 1,830.52 1,829.74 1,830.39 0.0K
13:09 1,830.65 1,830.65 1,828.18 1,828.18 0.0K
13:10 1,828.23 1,828.90 1,828.23 1,828.90 0.0K
13:11 1,828.90 1,828.90 1,826.82 1,826.89 0.0K
13:12 1,827.20 1,828.41 1,827.20 1,828.41 0.0K
13:13 1,828.84 1,829.12 1,828.68 1,829.12 0.0K
13:14 1,829.03 1,829.41 1,829.03 1,829.39 0.0K
13:15 1,829.70 1,829.70 1,829.51 1,829.59 0.0K
13:16 1,829.57 1,829.74 1,829.32 1,829.32 0.0K
13:17 1,829.79 1,830.05 1,829.37 1,829.37 0.0K
13:18 1,829.46 1,830.14 1,829.46 1,829.57 0.0K
13:19 1,830.05 1,830.05 1,829.64 1,830.03 0.0K
13:20 1,830.34 1,831.04 1,830.34 1,831.04 0.0K
13:21 1,831.46 1,831.46 1,830.38 1,830.43 0.0K
13:22 1,829.94 1,829.94 1,829.41 1,829.84 0.0K
13:23 1,829.68 1,829.68 1,829.39 1,829.39 0.0K
13:24 1,829.03 1,829.03 1,826.71 1,827.96 0.0K
13:25 1,827.89 1,828.22 1,827.89 1,828.20 0.0K
13:26 1,827.57 1,827.58 1,827.10 1,827.10 0.0K
13:27 1,827.37 1,828.18 1,827.37 1,828.18 0.0K
13:28 1,828.18 1,828.31 1,828.02 1,828.21 0.0K
13:29 1,828.10 1,828.17 1,827.47 1,827.47 0.0K
13:30 1,827.84 1,828.06 1,827.26 1,828.06 0.0K
13:31 1,828.25 1,828.25 1,827.42 1,827.42 0.0K
13:32 1,827.28 1,828.52 1,827.28 1,828.52 0.0K
13:33 1,828.48 1,828.70 1,827.81 1,827.81 0.0K
13:34 1,827.95 1,828.44 1,827.95 1,828.40 0.0K
13:35 1,828.33 1,828.48 1,828.05 1,828.48 0.0K
13:36 1,828.32 1,828.90 1,828.32 1,828.90 0.0K
13:37 1,829.30 1,830.73 1,829.30 1,830.73 0.0K
13:38 1,831.26 1,831.52 1,830.98 1,830.98 0.0K
13:39 1,831.78 1,832.25 1,831.78 1,832.12 0.0K
13:40 1,832.20 1,832.64 1,832.20 1,832.43 0.0K
13:41 1,832.49 1,832.80 1,831.93 1,832.80 0.0K
13:42 1,832.24 1,832.41 1,831.70 1,831.70 0.0K
13:43 1,831.39 1,831.68 1,831.11 1,831.11 0.0K
13:44 1,830.15 1,831.01 1,830.15 1,831.01 0.0K
13:45 1,831.35 1,831.59 1,831.08 1,831.29 0.0K
13:46 1,831.43 1,831.65 1,831.39 1,831.52 0.0K
13:47 1,831.62 1,832.22 1,831.62 1,832.22 0.0K
13:48 1,832.85 1,832.85 1,832.43 1,832.47 0.0K
13:49 1,832.72 1,832.72 1,831.66 1,831.66 0.0K
13:50 1,831.90 1,832.13 1,831.58 1,832.13 0.0K
13:51 1,832.34 1,832.40 1,832.14 1,832.14 0.0K
13:52 1,832.38 1,833.28 1,832.38 1,833.08 0.0K
13:53 1,832.99 1,833.30 1,832.94 1,833.29 0.0K
13:54 1,833.70 1,833.73 1,833.57 1,833.68 0.0K
13:55 1,833.84 1,833.84 1,833.68 1,833.70 0.0K
13:56 1,833.29 1,833.71 1,833.29 1,833.47 0.0K
13:57 1,833.39 1,833.39 1,832.69 1,833.00 0.0K
13:58 1,833.30 1,833.75 1,833.30 1,833.75 0.0K
13:59 1,833.82 1,833.97 1,833.79 1,833.79 0.0K
14:00 1,833.72 1,834.35 1,833.61 1,834.35 0.0K
14:01 1,834.37 1,835.19 1,834.37 1,835.19 0.0K
14:02 1,835.18 1,835.46 1,835.10 1,835.46 0.0K
14:03 1,835.90 1,835.90 1,835.14 1,835.15 0.0K
14:04 1,835.04 1,835.04 1,834.75 1,835.00 0.0K
14:05 1,834.95 1,834.95 1,834.72 1,834.87 0.0K
14:06 1,833.65 1,833.84 1,832.67 1,832.67 0.0K
14:07 1,832.70 1,832.70 1,832.02 1,832.02 0.0K
14:08 1,831.44 1,832.20 1,831.44 1,832.02 0.0K
14:09 1,832.54 1,832.54 1,831.23 1,831.23 0.0K
14:10 1,831.26 1,832.58 1,831.26 1,832.58 0.0K
14:11 1,832.61 1,833.07 1,832.61 1,833.07 0.0K
14:12 1,832.76 1,833.07 1,832.74 1,833.07 0.0K
14:13 1,832.58 1,833.81 1,832.58 1,833.44 0.0K
14:14 1,833.13 1,833.39 1,832.72 1,832.80 0.0K
14:15 1,833.47 1,833.70 1,833.47 1,833.50 0.0K
14:16 1,833.98 1,834.44 1,833.98 1,834.44 0.0K
14:17 1,834.82 1,834.85 1,833.67 1,833.67 0.0K
14:18 1,834.29 1,834.41 1,834.15 1,834.36 0.0K
14:19 1,834.85 1,835.60 1,834.85 1,835.60 0.0K
14:20 1,835.33 1,836.52 1,835.33 1,836.51 0.0K
14:21 1,836.16 1,836.32 1,836.07 1,836.07 0.0K
14:22 1,836.35 1,837.16 1,836.35 1,837.08 0.0K
14:23 1,837.89 1,838.44 1,837.89 1,838.44 0.0K
14:24 1,838.54 1,838.54 1,837.91 1,838.18 0.0K
14:25 1,838.45 1,838.45 1,837.65 1,837.74 0.0K
14:26 1,837.42 1,837.42 1,835.90 1,835.90 0.0K
14:27 1,836.28 1,836.61 1,835.59 1,836.61 0.0K
14:28 1,836.88 1,836.88 1,836.03 1,836.03 0.0K
14:29 1,836.06 1,837.71 1,836.06 1,837.71 0.0K
14:30 1,837.43 1,837.43 1,837.07 1,837.32 0.0K
14:31 1,837.26 1,838.03 1,837.16 1,837.46 0.0K
14:32 1,837.62 1,838.43 1,837.62 1,838.43 0.0K
14:33 1,838.44 1,838.44 1,836.65 1,836.65 0.0K
14:34 1,837.18 1,837.18 1,836.37 1,836.73 0.0K
14:35 1,837.11 1,837.12 1,836.92 1,836.92 0.0K
14:36 1,836.69 1,836.69 1,835.43 1,835.73 0.0K
14:37 1,836.35 1,836.65 1,836.01 1,836.46 0.0K
14:38 1,837.06 1,837.94 1,837.01 1,837.94 0.0K
14:39 1,838.15 1,838.15 1,836.37 1,836.37 0.0K
14:40 1,837.04 1,837.22 1,837.03 1,837.22 0.0K
14:41 1,837.34 1,837.36 1,837.13 1,837.36 0.0K
14:42 1,837.29 1,837.45 1,836.45 1,836.45 0.0K
14:43 1,836.66 1,836.66 1,835.90 1,835.90 0.0K
14:44 1,835.72 1,835.72 1,834.82 1,834.96 0.0K
14:45 1,834.94 1,834.94 1,833.44 1,833.44 0.0K
14:46 1,833.82 1,834.59 1,833.82 1,834.59 0.0K
14:47 1,834.70 1,834.70 1,833.92 1,833.92 0.0K
14:48 1,834.32 1,834.32 1,834.10 1,834.11 0.0K
14:49 1,833.82 1,834.21 1,833.82 1,833.92 0.0K
14:50 1,833.29 1,833.35 1,832.94 1,833.35 0.0K
14:51 1,833.70 1,833.98 1,833.70 1,833.73 0.0K
14:52 1,833.85 1,834.09 1,833.85 1,833.99 0.0K
14:53 1,833.70 1,834.27 1,833.70 1,833.91 0.0K
14:54 1,834.15 1,834.15 1,833.70 1,833.93 0.0K
14:55 1,833.89 1,834.40 1,833.89 1,834.40 0.0K
14:56 1,834.15 1,834.66 1,834.15 1,834.66 0.0K
14:57 1,834.31 1,834.68 1,834.24 1,834.68 0.0K
14:58 1,834.88 1,834.88 1,834.41 1,834.50 0.0K
14:59 1,834.30 1,834.30 1,833.49 1,833.49 0.0K
15:00 1,833.81 1,833.81 1,833.27 1,833.27 0.0K
15:01 1,832.98 1,833.98 1,832.98 1,833.98 0.0K
15:02 1,833.94 1,834.16 1,833.63 1,833.89 0.0K
15:03 1,833.87 1,833.87 1,833.05 1,833.19 0.0K
15:04 1,833.34 1,833.87 1,833.34 1,833.68 0.0K
15:05 1,833.55 1,834.08 1,833.55 1,834.08 0.0K
15:06 1,833.95 1,834.44 1,833.95 1,834.24 0.0K
15:07 1,834.73 1,834.85 1,834.73 1,834.77 0.0K
15:08 1,834.90 1,836.05 1,834.90 1,836.05 0.0K
15:09 1,836.07 1,836.60 1,836.07 1,836.60 0.0K
15:10 1,836.58 1,836.69 1,836.39 1,836.69 0.0K
15:11 1,836.59 1,837.22 1,836.51 1,837.22 0.0K
15:12 1,836.79 1,836.93 1,836.79 1,836.87 0.0K
15:13 1,837.04 1,837.04 1,835.96 1,835.98 0.0K
15:14 1,835.98 1,836.33 1,835.62 1,835.62 0.0K
15:15 1,835.48 1,835.48 1,833.61 1,833.61 0.0K
15:16 1,833.27 1,834.60 1,833.27 1,834.60 0.0K
15:17 1,834.72 1,834.72 1,834.13 1,834.46 0.0K
15:18 1,834.71 1,835.67 1,834.71 1,835.67 0.0K
15:19 1,835.87 1,837.14 1,835.87 1,837.14 0.0K
15:20 1,836.92 1,836.92 1,835.89 1,835.96 0.0K
15:21 1,835.44 1,835.71 1,835.37 1,835.37 0.0K
15:22 1,835.62 1,835.66 1,834.50 1,834.61 0.0K
15:23 1,834.89 1,835.07 1,834.62 1,835.07 0.0K
15:24 1,834.82 1,834.82 1,834.52 1,834.52 0.0K
15:25 1,834.82 1,835.17 1,834.82 1,835.17 0.0K
15:26 1,834.83 1,835.29 1,834.83 1,835.29 0.0K
15:27 1,835.41 1,835.57 1,835.41 1,835.46 0.0K
15:28 1,835.63 1,835.63 1,835.20 1,835.20 0.0K
15:29 1,835.33 1,836.13 1,835.33 1,836.13 0.0K
15:30 1,835.67 1,835.70 1,835.45 1,835.70 0.0K
15:31 1,836.27 1,836.27 1,835.64 1,835.64 0.0K
15:32 1,835.67 1,835.75 1,835.03 1,835.03 0.0K
15:33 1,834.55 1,835.26 1,834.55 1,834.97 0.0K
15:34 1,835.00 1,835.77 1,835.00 1,835.75 0.0K
15:35 1,835.98 1,835.98 1,834.58 1,834.58 0.0K
15:36 1,834.69 1,834.69 1,833.78 1,833.78 0.0K
15:37 1,833.68 1,833.81 1,832.56 1,832.56 0.0K
15:38 1,831.95 1,832.20 1,831.20 1,831.20 0.0K
15:39 1,830.77 1,831.07 1,830.33 1,831.07 0.0K
15:40 1,831.02 1,831.02 1,829.57 1,829.67 0.0K
15:41 1,829.74 1,829.74 1,829.40 1,829.66 0.0K
15:42 1,829.84 1,830.05 1,829.03 1,830.05 0.0K
15:43 1,830.52 1,832.00 1,830.52 1,832.00 0.0K
15:44 1,831.95 1,832.59 1,831.95 1,832.59 0.0K
15:45 1,832.55 1,833.12 1,832.46 1,833.12 0.0K
15:46 1,833.14 1,833.70 1,833.14 1,833.34 0.0K
15:47 1,833.06 1,833.82 1,833.06 1,833.82 0.0K
15:48 1,834.04 1,834.49 1,834.04 1,834.49 0.0K
15:49 1,835.00 1,835.51 1,835.00 1,835.51 0.0K
15:50 1,835.05 1,835.05 1,833.77 1,833.77 0.0K
15:51 1,833.99 1,834.24 1,833.87 1,833.87 0.0K
15:52 1,833.75 1,834.65 1,833.75 1,834.32 0.0K
15:53 1,834.16 1,834.16 1,832.76 1,833.44 0.0K
15:54 1,833.36 1,835.77 1,833.36 1,835.77 0.0K
15:55 1,836.81 1,838.60 1,836.81 1,838.13 0.0K
15:56 1,837.59 1,837.59 1,836.68 1,836.76 0.0K
15:57 1,836.55 1,836.87 1,836.48 1,836.74 0.0K
15:58 1,836.83 1,836.83 1,836.53 1,836.53 0.0K
15:59 1,836.92 1,836.92 1,836.11 1,836.11 0.0K
16:00 1,835.51 1,835.83 1,835.51 1,835.83 0.0K
16:01 1,835.84 1,835.84 1,835.83 1,835.84 0.0K
16:02 1,835.84 1,835.84 1,835.84 1,835.84 0.0K
16:03 1,835.84 1,835.84 1,835.84 1,835.84 0.0K
16:04 1,835.84 1,835.84 1,835.84 1,835.84 0.0K
16:05 1,835.84 1,835.84 1,835.84 1,835.84 0.0K
16:06 1,835.84 1,835.84 1,835.84 1,835.84 0.0K
16:07 1,835.84 1,835.84 1,835.84 1,835.84 0.0K
16:08 1,835.84 1,835.84 1,835.84 1,835.84 0.0K
16:09 1,835.84 1,835.84 1,835.84 1,835.84 0.0K
16:10 1,835.84 1,835.84 1,835.84 1,835.84 0.0K
16:11 1,835.84 1,835.84 1,835.84 1,835.84 0.0K
16:12 1,835.84 1,835.84 1,835.84 1,835.84 0.0K
16:13 1,835.84 1,835.84 1,835.84 1,835.84 0.0K
16:14 1,835.84 1,835.84 1,835.84 1,835.84 0.0K
16:15 1,835.84 1,835.84 1,835.84 1,835.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available