TIL Ltd

TILL
🏛️ india →
322.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 206.00 206.00 206.00 206.00 0.0K
09:20 207.75 207.75 204.45 205.80 0.0K
09:25 207.30 207.30 207.30 207.30 0.0K
09:30 206.00 207.45 206.00 207.45 0.0K
09:35 209.05 209.05 209.05 209.05 0.0K
09:45 209.00 209.00 209.00 209.00 0.1K
09:50 209.40 209.40 209.40 209.40 0.0K
09:55 210.00 210.00 210.00 210.00 0.0K
10:00 210.95 210.95 210.95 210.95 0.0K
10:05 211.50 211.50 211.50 211.50 0.0K
10:15 211.45 211.45 211.45 211.45 0.0K
10:25 211.40 211.40 211.40 211.40 0.0K
10:35 210.35 212.25 210.35 212.25 0.2K
10:45 215.00 215.00 215.00 215.00 0.0K
11:05 213.70 213.70 213.70 213.70 0.0K
11:10 212.80 212.80 212.80 212.80 0.0K
11:15 215.30 215.30 215.30 215.30 0.0K
11:50 213.05 213.05 213.05 213.05 0.0K
12:30 213.45 213.45 213.45 213.45 0.0K
12:40 213.45 213.45 213.45 213.45 0.1K
12:45 213.20 213.20 213.20 213.20 0.0K
12:50 213.15 213.15 213.15 213.15 0.0K
12:55 213.80 213.80 213.80 213.80 0.0K
13:20 213.85 213.85 213.85 213.85 0.0K
13:45 214.10 214.10 214.10 214.10 0.0K
14:50 214.55 214.55 214.55 214.55 0.0K
15:00 217.20 217.20 214.75 214.75 0.0K
15:25 217.20 217.20 216.95 216.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available