TIL Ltd

TILL
🏛️ india →
322.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 214.25 214.25 214.25 214.25 0.0K
09:20 213.80 213.80 213.80 213.80 0.0K
09:40 215.55 215.55 215.55 215.55 0.0K
09:50 215.70 215.90 215.70 215.90 0.0K
10:25 216.90 216.90 216.40 216.40 0.0K
10:30 216.20 216.20 216.00 216.00 0.0K
10:50 215.95 215.95 215.75 215.75 0.1K
10:55 216.30 216.30 216.30 216.30 0.0K
11:10 216.80 216.80 216.80 216.80 0.0K
11:25 218.65 218.65 218.65 218.65 0.2K
11:35 216.75 216.75 216.75 216.75 0.0K
12:10 217.80 217.80 217.00 217.00 0.0K
12:20 217.50 217.50 217.50 217.50 0.0K
12:30 218.70 218.70 218.70 218.70 0.0K
12:35 218.60 218.60 218.60 218.60 0.0K
12:45 218.25 218.25 218.25 218.25 0.0K
12:50 218.55 221.75 218.55 221.75 0.5K
12:55 215.50 215.50 215.50 215.50 0.1K
13:00 215.80 215.80 215.80 215.80 0.2K
13:15 214.70 214.70 214.70 214.70 0.0K
13:25 217.15 217.15 217.15 217.15 0.0K
13:45 214.45 214.45 211.20 214.40 1.1K
13:55 213.80 213.80 211.00 212.95 0.5K
14:00 212.30 212.30 212.30 212.30 0.0K
14:15 211.80 212.20 211.80 212.20 0.0K
14:30 212.25 212.25 212.25 212.25 0.0K
15:05 209.85 209.85 209.85 209.85 0.0K
15:10 210.30 210.30 210.30 210.30 0.0K
15:15 210.00 210.00 208.10 208.10 0.1K
15:20 209.00 209.20 209.00 209.20 0.3K
15:25 208.10 208.75 208.10 208.75 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available