Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
09:20 220.00 220.95 220.00 220.95 0.1K
09:25 224.50 224.50 224.50 224.50 0.0K
09:30 224.70 224.70 224.65 224.65 0.1K
09:55 227.00 227.00 227.00 227.00 0.2K
10:00 224.15 224.15 224.15 224.15 0.0K
10:10 227.00 228.15 227.00 228.15 0.6K
10:20 228.15 228.15 228.15 228.15 0.0K
10:40 228.15 228.15 228.15 228.15 0.0K
11:00 228.15 228.15 228.15 228.15 0.0K
11:30 228.15 228.15 228.15 228.15 0.1K
11:35 228.15 228.15 228.15 228.15 0.0K
13:30 228.15 228.15 228.15 228.15 0.0K
13:35 228.15 228.15 228.15 228.15 0.0K
15:25 228.15 228.15 228.15 228.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available