334.35
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:20 | 220.00 | 220.95 | 220.00 | 220.95 | 0.1K |
09:25 | 224.50 | 224.50 | 224.50 | 224.50 | 0.0K |
09:30 | 224.70 | 224.70 | 224.65 | 224.65 | 0.1K |
09:55 | 227.00 | 227.00 | 227.00 | 227.00 | 0.2K |
10:00 | 224.15 | 224.15 | 224.15 | 224.15 | 0.0K |
10:10 | 227.00 | 228.15 | 227.00 | 228.15 | 0.6K |
10:20 | 228.15 | 228.15 | 228.15 | 228.15 | 0.0K |
10:40 | 228.15 | 228.15 | 228.15 | 228.15 | 0.0K |
11:00 | 228.15 | 228.15 | 228.15 | 228.15 | 0.0K |
11:30 | 228.15 | 228.15 | 228.15 | 228.15 | 0.1K |
11:35 | 228.15 | 228.15 | 228.15 | 228.15 | 0.0K |
13:30 | 228.15 | 228.15 | 228.15 | 228.15 | 0.0K |
13:35 | 228.15 | 228.15 | 228.15 | 228.15 | 0.0K |
15:25 | 228.15 | 228.15 | 228.15 | 228.15 | 0.0K |