334.35
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:15 | 251.50 | 251.50 | 251.50 | 251.50 | 0.6K |
09:25 | 251.50 | 251.50 | 251.50 | 251.50 | 0.2K |
09:30 | 251.50 | 251.50 | 251.50 | 251.50 | 0.0K |
09:35 | 251.50 | 251.50 | 251.50 | 251.50 | 0.0K |
09:40 | 251.50 | 251.50 | 251.50 | 251.50 | 0.0K |
09:50 | 251.50 | 251.50 | 251.50 | 251.50 | 0.1K |
09:55 | 251.50 | 251.50 | 251.50 | 251.50 | 0.0K |
10:00 | 251.50 | 251.50 | 251.50 | 251.50 | 0.0K |
11:35 | 251.50 | 251.50 | 251.50 | 251.50 | 0.1K |
12:25 | 251.50 | 251.50 | 251.50 | 251.50 | 0.0K |
13:25 | 251.50 | 251.50 | 251.50 | 251.50 | 0.5K |
13:35 | 251.50 | 251.50 | 251.50 | 251.50 | 0.0K |
14:05 | 251.50 | 251.50 | 251.50 | 251.50 | 0.4K |
14:10 | 251.50 | 251.50 | 251.50 | 251.50 | 0.0K |
14:15 | 251.50 | 251.50 | 251.50 | 251.50 | 0.0K |
15:00 | 251.50 | 251.50 | 251.50 | 251.50 | 0.0K |
15:05 | 251.50 | 251.50 | 251.50 | 251.50 | 0.0K |
15:25 | 251.50 | 251.50 | 251.50 | 251.50 | 0.0K |