334.35
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:15 | 264.05 | 264.05 | 264.05 | 264.05 | 0.6K |
09:20 | 264.05 | 264.05 | 264.05 | 264.05 | 0.2K |
09:25 | 264.05 | 264.05 | 264.05 | 264.05 | 0.3K |
09:30 | 264.05 | 264.05 | 264.05 | 264.05 | 0.0K |
09:35 | 264.05 | 264.05 | 264.05 | 264.05 | 0.2K |
09:45 | 264.05 | 264.05 | 264.05 | 264.05 | 0.0K |
09:50 | 264.05 | 264.05 | 264.05 | 264.05 | 0.3K |
09:55 | 264.05 | 264.05 | 264.05 | 264.05 | 0.0K |
10:15 | 264.05 | 264.05 | 264.05 | 264.05 | 0.1K |
10:20 | 264.05 | 264.05 | 264.05 | 264.05 | 0.0K |
10:25 | 264.05 | 264.05 | 264.05 | 264.05 | 0.0K |
10:45 | 264.05 | 264.05 | 264.05 | 264.05 | 0.0K |
11:00 | 264.05 | 264.05 | 264.05 | 264.05 | 0.0K |
11:05 | 264.05 | 264.05 | 264.05 | 264.05 | 0.0K |
13:00 | 264.05 | 264.05 | 264.05 | 264.05 | 0.0K |
15:10 | 264.05 | 264.05 | 264.05 | 264.05 | 0.1K |
15:15 | 264.05 | 264.05 | 264.05 | 264.05 | 1.0K |
15:20 | 264.05 | 264.05 | 264.05 | 264.05 | 1.0K |
15:25 | 264.05 | 264.05 | 264.05 | 264.05 | 0.0K |