334.35
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 277.25 | 277.25 | 277.25 | 277.25 | 0.0K |
| 09:25 | 277.25 | 277.25 | 277.25 | 277.25 | 0.4K |
| 09:35 | 277.25 | 277.25 | 277.25 | 277.25 | 0.3K |
| 09:45 | 277.25 | 277.25 | 277.25 | 277.25 | 0.1K |
| 09:50 | 277.25 | 277.25 | 277.25 | 277.25 | 0.1K |
| 09:55 | 277.25 | 277.25 | 277.25 | 277.25 | 0.1K |
| 10:00 | 277.25 | 277.25 | 277.25 | 277.25 | 0.0K |
| 10:05 | 277.25 | 277.25 | 277.25 | 277.25 | 0.0K |
| 10:10 | 277.25 | 277.25 | 277.25 | 277.25 | 0.0K |
| 10:35 | 277.25 | 277.25 | 277.25 | 277.25 | 0.0K |
| 10:45 | 277.25 | 277.25 | 277.25 | 277.25 | 0.5K |
| 11:00 | 277.25 | 277.25 | 277.25 | 277.25 | 1.0K |
| 11:05 | 277.25 | 277.25 | 277.25 | 277.25 | 26.1K |
| 11:10 | 277.25 | 277.25 | 277.25 | 277.25 | 1.0K |
| 11:15 | 277.25 | 277.25 | 277.25 | 277.25 | 0.0K |
| 11:45 | 277.25 | 277.25 | 277.25 | 277.25 | 0.0K |
| 11:50 | 277.25 | 277.25 | 277.25 | 277.25 | 0.0K |
| 11:55 | 277.25 | 277.25 | 261.05 | 272.00 | 39.8K |
| 12:00 | 271.00 | 271.05 | 254.25 | 264.45 | 3.0K |
| 12:05 | 264.45 | 272.90 | 264.45 | 271.45 | 2.3K |
| 12:10 | 270.25 | 274.40 | 270.25 | 274.40 | 0.8K |
| 12:15 | 274.40 | 275.05 | 273.00 | 275.05 | 4.8K |
| 12:20 | 276.80 | 277.25 | 271.70 | 274.95 | 17.5K |
| 12:25 | 273.10 | 274.10 | 273.10 | 274.00 | 0.1K |
| 12:30 | 273.95 | 273.95 | 268.90 | 272.80 | 1.7K |
| 12:35 | 272.55 | 275.00 | 272.55 | 275.00 | 1.0K |
| 12:40 | 274.50 | 274.50 | 273.90 | 273.90 | 0.6K |
| 12:45 | 273.90 | 274.00 | 272.90 | 273.90 | 0.3K |
| 12:50 | 273.95 | 273.95 | 273.95 | 273.95 | 0.0K |
| 12:55 | 273.90 | 274.00 | 273.90 | 274.00 | 0.6K |
| 13:00 | 274.00 | 276.10 | 273.90 | 275.00 | 1.4K |
| 13:05 | 275.00 | 275.00 | 273.05 | 273.05 | 0.1K |
| 13:10 | 275.00 | 277.00 | 275.00 | 275.65 | 1.0K |
| 13:15 | 277.00 | 277.00 | 274.95 | 275.65 | 0.5K |
| 13:20 | 274.30 | 274.30 | 274.30 | 274.30 | 0.3K |
| 13:30 | 274.20 | 274.20 | 274.00 | 274.00 | 0.3K |
| 13:35 | 273.85 | 273.85 | 273.85 | 273.85 | 0.0K |
| 13:40 | 273.75 | 273.75 | 273.05 | 273.05 | 0.3K |
| 13:45 | 273.55 | 273.55 | 273.55 | 273.55 | 0.0K |
| 13:50 | 274.65 | 274.65 | 274.65 | 274.65 | 0.4K |
| 14:00 | 274.50 | 274.50 | 274.50 | 274.50 | 0.0K |
| 14:05 | 274.50 | 274.50 | 274.00 | 274.00 | 0.4K |
| 14:10 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0K |
| 14:20 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 14:25 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 14:30 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 14:35 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0K |
| 14:40 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 14:45 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0K |
| 14:50 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0K |
| 14:55 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0K |
| 15:00 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 15:05 | 277.00 | 277.00 | 277.00 | 277.00 | 0.2K |
| 15:10 | 274.35 | 276.00 | 274.35 | 276.00 | 0.3K |
| 15:15 | 277.25 | 277.25 | 277.25 | 277.25 | 5.9K |
| 15:25 | 277.25 | 277.25 | 276.95 | 276.95 | 0.4K |