334.35
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 276.95 | 276.95 | 267.15 | 267.30 | 2.2K |
| 09:20 | 266.75 | 266.75 | 264.55 | 266.10 | 2.0K |
| 09:25 | 266.10 | 268.25 | 264.90 | 264.90 | 0.3K |
| 09:30 | 265.30 | 267.00 | 265.30 | 267.00 | 0.5K |
| 09:35 | 267.00 | 268.00 | 266.90 | 266.90 | 0.8K |
| 09:40 | 266.80 | 273.15 | 266.80 | 273.15 | 0.1K |
| 09:45 | 270.30 | 271.00 | 270.15 | 270.15 | 1.4K |
| 09:50 | 270.20 | 270.20 | 270.10 | 270.10 | 0.0K |
| 09:55 | 268.05 | 268.05 | 268.05 | 268.05 | 0.0K |
| 10:00 | 269.70 | 269.70 | 268.80 | 268.80 | 0.2K |
| 10:05 | 266.15 | 266.15 | 266.15 | 266.15 | 0.0K |
| 10:10 | 267.85 | 267.85 | 267.85 | 267.85 | 0.1K |
| 10:15 | 267.55 | 267.55 | 267.55 | 267.55 | 0.0K |
| 10:20 | 267.85 | 267.95 | 267.85 | 267.95 | 0.1K |
| 10:25 | 269.35 | 269.95 | 269.35 | 269.95 | 0.2K |
| 10:30 | 269.35 | 269.95 | 269.35 | 269.95 | 0.0K |
| 10:35 | 269.95 | 270.20 | 269.80 | 270.20 | 0.5K |
| 10:40 | 270.20 | 270.20 | 270.00 | 270.00 | 0.3K |
| 10:45 | 272.95 | 272.95 | 272.95 | 272.95 | 0.0K |
| 10:50 | 272.05 | 272.05 | 270.60 | 270.60 | 0.1K |
| 10:55 | 270.10 | 271.95 | 270.10 | 271.00 | 1.0K |
| 11:00 | 271.45 | 271.45 | 270.00 | 270.00 | 0.0K |
| 11:40 | 269.10 | 270.00 | 268.00 | 270.00 | 1.2K |
| 11:45 | 269.50 | 269.50 | 269.50 | 269.50 | 0.0K |
| 12:10 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 12:15 | 269.95 | 269.95 | 269.00 | 269.00 | 0.0K |
| 12:20 | 268.50 | 268.50 | 268.20 | 268.20 | 0.1K |
| 12:25 | 268.00 | 268.75 | 268.00 | 268.75 | 0.5K |
| 12:30 | 268.75 | 268.75 | 267.50 | 267.50 | 0.8K |
| 12:35 | 268.00 | 269.55 | 268.00 | 269.55 | 1.2K |
| 12:40 | 270.40 | 270.40 | 268.75 | 268.75 | 0.1K |
| 12:45 | 268.75 | 269.00 | 268.70 | 269.00 | 0.2K |
| 12:50 | 269.00 | 269.00 | 267.00 | 267.00 | 1.5K |
| 12:55 | 268.85 | 270.90 | 268.85 | 270.90 | 0.3K |
| 13:00 | 269.70 | 269.70 | 268.60 | 268.60 | 0.1K |
| 13:10 | 267.30 | 267.30 | 265.05 | 265.05 | 0.2K |
| 13:15 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |
| 13:20 | 266.00 | 266.00 | 265.00 | 265.00 | 0.2K |
| 13:25 | 265.00 | 265.00 | 264.55 | 264.55 | 0.0K |
| 13:30 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
| 13:35 | 266.30 | 266.30 | 266.30 | 266.30 | 0.1K |
| 13:40 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
| 13:55 | 265.05 | 266.00 | 265.00 | 266.00 | 0.0K |
| 14:10 | 264.95 | 264.95 | 264.55 | 264.55 | 0.1K |
| 14:20 | 264.00 | 264.00 | 264.00 | 264.00 | 0.1K |
| 14:25 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0K |
| 14:30 | 264.00 | 264.00 | 264.00 | 264.00 | 0.4K |
| 14:40 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0K |
| 14:45 | 263.75 | 264.00 | 263.75 | 264.00 | 0.0K |
| 14:50 | 263.35 | 264.00 | 263.15 | 263.15 | 0.9K |
| 14:55 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0K |
| 15:00 | 264.00 | 264.00 | 263.15 | 263.15 | 0.3K |
| 15:15 | 263.15 | 263.15 | 263.15 | 263.15 | 0.2K |
| 15:25 | 263.70 | 263.70 | 263.70 | 263.70 | 0.0K |