TIL Ltd

TILL
🏛️ india →
334.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 394.35 394.35 394.35 394.35 0.0K
09:30 390.60 395.00 390.60 395.00 0.6K
09:35 395.00 395.00 395.00 395.00 0.0K
09:40 391.20 391.20 391.20 391.20 0.0K
09:45 394.95 398.80 394.95 398.80 0.0K
09:50 398.80 398.80 398.80 398.80 0.0K
10:10 392.20 392.20 392.20 392.20 0.1K
10:15 398.70 398.70 398.65 398.65 0.2K
10:20 398.65 398.65 398.65 398.65 0.1K
10:35 398.60 398.60 391.30 391.30 0.1K
10:45 391.40 391.40 391.40 391.40 0.1K
10:50 391.40 391.40 391.30 391.30 0.2K
10:55 391.25 391.25 391.25 391.25 0.0K
11:15 391.20 391.20 391.20 391.20 0.1K
11:50 391.20 391.20 391.20 391.20 0.0K
11:55 399.00 399.00 388.20 388.20 0.6K
12:10 398.50 398.50 398.50 398.50 0.0K
12:15 388.20 398.00 388.20 398.00 0.1K
12:40 397.95 397.95 397.95 397.95 0.0K
13:05 388.30 388.30 388.30 388.30 0.0K
13:35 395.30 395.30 395.30 395.30 0.0K
14:25 394.00 395.95 394.00 395.95 0.2K
14:40 398.00 398.60 398.00 398.60 0.4K
14:45 392.25 392.25 392.25 392.25 0.0K
14:55 392.40 392.40 392.25 392.25 0.6K
15:05 392.25 392.25 392.25 392.25 0.1K
15:10 392.25 392.25 392.25 392.25 0.0K
15:25 392.00 392.15 392.00 392.15 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available