318.55
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:25 | 351.70 | 351.70 | 351.70 | 351.70 | 0.0K |
09:30 | 350.90 | 350.90 | 350.90 | 350.90 | 0.0K |
09:40 | 350.50 | 350.50 | 350.50 | 350.50 | 0.0K |
09:45 | 338.35 | 338.35 | 338.35 | 338.35 | 0.0K |
09:55 | 348.35 | 348.35 | 348.35 | 348.35 | 0.0K |
11:00 | 350.45 | 350.45 | 350.45 | 350.45 | 0.0K |
11:45 | 346.00 | 346.00 | 346.00 | 346.00 | 0.2K |
12:10 | 337.30 | 337.30 | 337.30 | 337.30 | 0.1K |
13:40 | 346.70 | 346.70 | 346.70 | 346.70 | 0.0K |
14:05 | 346.70 | 346.70 | 346.70 | 346.70 | 0.0K |
15:15 | 338.50 | 338.50 | 338.50 | 338.50 | 0.5K |
15:20 | 339.50 | 339.50 | 339.50 | 339.50 | 0.0K |
15:25 | 338.55 | 338.55 | 338.55 | 338.55 | 0.0K |