318.55
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:35 | 322.00 | 324.00 | 322.00 | 324.00 | 0.1K |
09:40 | 324.00 | 324.00 | 324.00 | 324.00 | 0.0K |
09:50 | 324.00 | 324.00 | 324.00 | 324.00 | 0.0K |
09:55 | 315.40 | 315.40 | 315.40 | 315.40 | 0.1K |
10:35 | 323.00 | 323.00 | 323.00 | 323.00 | 0.0K |
10:40 | 324.00 | 324.00 | 324.00 | 324.00 | 0.0K |
10:45 | 324.00 | 324.00 | 324.00 | 324.00 | 0.0K |
11:10 | 325.50 | 325.50 | 325.50 | 325.50 | 0.1K |
11:15 | 317.15 | 317.15 | 317.15 | 317.15 | 0.1K |
13:40 | 324.00 | 324.00 | 324.00 | 324.00 | 0.1K |
14:00 | 326.10 | 326.10 | 326.10 | 326.10 | 0.0K |
14:55 | 322.00 | 322.00 | 322.00 | 322.00 | 0.0K |
15:20 | 320.00 | 320.00 | 320.00 | 320.00 | 0.4K |
15:25 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0K |